Options Chain for ROCKET LAB CORP COM (RKLB) - $42.78 as of 11/18/2025 8:39:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.85 | 19.85 | 18.35 | 17.98 | 0.00 | 0.00% | 0.73 | 0 | 18 | 6.84 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 30.00 | 10.95 | 13.70 | 12.33 | 12.16 | -0.35 | -2.80% | 0.41 | 7 | 56 | 3.78 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 33.00 | 9.35 | 10.95 | 10.15 | 10.68 | +0.95 | +9.77% | 0.31 | 13 | 2 | 3.30 | 0.99 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 33.50 | 8.90 | 10.25 | 9.58 | 10.25 | -0.78 | -7.08% | 0.29 | 10 | 1 | 2.95 | 0.99 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 34.00 | 8.60 | 10.70 | 9.65 | 8.97 | -0.11 | -1.22% | 0.28 | 43 | 15 | 3.77 | 0.99 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 35.00 | 7.70 | 8.75 | 8.23 | 8.00 | -0.13 | -1.60% | 0.24 | 81 | 166 | 2.59 | 0.98 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 36.00 | 5.10 | 8.85 | 6.98 | 6.34 | -1.46 | -18.72% | 0.19 | 10 | 4 | 3.33 | 0.96 | 0.02 | -0.08 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 36.50 | 4.70 | 8.40 | 6.55 | 5.88 | % | 0.18 | 24 | 0 | 3.23 | 0.94 | 0.03 | -0.11 | 11/18/2025 | 11/18/2025 4:00:00 PM EST | |
| 37.00 | 5.70 | 7.85 | 6.78 | 6.07 | -0.81 | -11.78% | 0.18 | 15 | 2 | 3.05 | 0.93 | 0.03 | -0.12 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 37.50 | 4.80 | 6.35 | 5.58 | % | 0.15 | 0 | 0 | 2.08 | 0.91 | 0.04 | -0.14 | 11/18/2025 4:00:00 PM EST | |||
| 38.00 | 4.35 | 5.45 | 4.90 | 4.85 | % | 0.13 | 42 | 0 | 1.60 | 0.89 | 0.04 | -0.17 | 11/18/2025 | 11/18/2025 4:00:00 PM EST | |
| 39.00 | 4.00 | 5.15 | 4.58 | 4.66 | -0.59 | -11.24% | 0.12 | 10 | 292 | 1.42 | 0.83 | 0.06 | -0.21 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 40.00 | 3.20 | 3.65 | 3.43 | 4.20 | +0.60 | +16.67% | 0.09 | 573 | 251 | 1.10 | 0.76 | 0.07 | -0.25 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 41.00 | 2.22 | 2.84 | 2.53 | 2.95 | +0.30 | +11.33% | 0.06 | 118 | 57 | 0.96 | 0.68 | 0.08 | -0.28 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 41.50 | 2.32 | 2.53 | 2.43 | 2.55 | +0.05 | +2.00% | 0.06 | 31 | 2 | 1.11 | 0.64 | 0.09 | -0.29 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 42.00 | 2.05 | 2.24 | 2.15 | 2.26 | -0.24 | -9.60% | 0.05 | 2,527 | 105 | 1.12 | 0.59 | 0.09 | -0.30 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 42.50 | 1.78 | 2.46 | 2.12 | 2.06 | -0.33 | -13.81% | 0.05 | 293 | 91 | 1.28 | 0.55 | 0.09 | -0.30 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 43.00 | 1.60 | 1.71 | 1.66 | 1.67 | -0.48 | -22.33% | 0.04 | 451 | 368 | 1.13 | 0.50 | 0.09 | -0.30 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 43.50 | 1.35 | 1.50 | 1.43 | 1.44 | -0.53 | -26.91% | 0.03 | 295 | 87 | 1.12 | 0.46 | 0.09 | -0.30 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 44.00 | 1.16 | 1.32 | 1.24 | 1.39 | -0.26 | -15.76% | 0.03 | 439 | 434 | 1.13 | 0.41 | 0.09 | -0.29 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 44.50 | 1.00 | 1.15 | 1.08 | 1.14 | -0.26 | -18.58% | 0.02 | 318 | 52 | 1.14 | 0.37 | 0.09 | -0.28 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 45.00 | 0.83 | 1.00 | 0.92 | 0.95 | -0.30 | -24.00% | 0.02 | 980 | 708 | 1.14 | 0.33 | 0.08 | -0.27 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 45.50 | 0.36 | 0.84 | 0.60 | 0.91 | -0.22 | -19.47% | 0.01 | 84 | 208 | 0.99 | 0.29 | 0.08 | -0.25 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 46.00 | 0.43 | 0.73 | 0.58 | 0.70 | -0.23 | -24.74% | 0.01 | 437 | 784 | 1.07 | 0.25 | 0.07 | -0.24 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 46.50 | 0.46 | 0.66 | 0.56 | 0.58 | -0.14 | -19.45% | 0.01 | 57 | 84 | 1.14 | 0.22 | 0.07 | -0.22 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 47.00 | 0.43 | 0.53 | 0.48 | 0.46 | -0.25 | -35.22% | 0.01 | 298 | 1,168 | 1.16 | 0.19 | 0.06 | -0.20 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 47.50 | 0.17 | 0.47 | 0.32 | 0.44 | -0.04 | -8.34% | 0.01 | 69 | 178 | 1.06 | 0.16 | 0.06 | -0.18 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 48.00 | 0.30 | 0.33 | 0.32 | 0.34 | -0.18 | -34.62% | 0.01 | 544 | 16,688 | 1.12 | 0.14 | 0.05 | -0.16 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 48.50 | 0.06 | 0.32 | 0.19 | 0.30 | -0.15 | -33.34% | 0.00 | 44 | 64 | 1.01 | 0.12 | 0.05 | -0.14 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 49.00 | 0.05 | 0.27 | 0.16 | 0.25 | -0.13 | -34.22% | 0.00 | 118 | 1,068 | 1.03 | 0.10 | 0.04 | -0.13 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 49.50 | 0.00 | 0.27 | 0.14 | 0.27 | +0.01 | +3.85% | 0.00 | 156 | 72 | 1.29 | 0.08 | 0.03 | -0.11 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 50.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.11 | -40.75% | 0.00 | 1,705 | 4,552 | 1.18 | 0.07 | 0.03 | -0.09 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 51.00 | 0.00 | 0.13 | 0.07 | 0.15 | -0.03 | -16.67% | 0.00 | 152 | 264 | 1.24 | 0.05 | 0.02 | -0.07 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 52.00 | 0.04 | 0.12 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 1,315 | 253 | 1.20 | 0.03 | 0.02 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 53.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 193 | 180 | 1.39 | 0.02 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 54.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 54 | 1.40 | 0.01 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 55.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 649 | 5,344 | 1.36 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 56.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 85 | 626 | 1.39 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 57.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 33 | 788 | 1.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 58.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 135 | 1,037 | 1.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 59.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 51 | 1,339 | 1.54 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 729 | 3,058 | 1.55 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 61.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 408 | 1.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 62.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 13 | 711 | 1.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 63.00 | 0.01 | 0.12 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 15 | 1,068 | 1.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 64.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 115 | 402 | 1.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 55 | 4,741 | 1.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 275 | 1.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 66.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.44 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 67.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 26 | 438 | 1.93 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 67.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 541 | 2.12 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 68.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 380 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 68.50 | 0.00 | 0.09 | 0.05 | 0.26 | +0.17 | +188.89% | 0.00 | 1 | 65 | 2.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 69.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 3 | 439 | 2.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 3,420 | 2.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.32 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 72.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 33 | 537 | 2.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 73.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.32 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:00 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.21 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 148 | 5,243 | 2.42 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 77.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.73 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 78.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 88 | 3.04 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 79.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 117 | 2.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 9 | 3,266 | 2.48 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,463 | 2.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 751 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 2,801 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 1,678 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,651 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,557 | 2.29 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 5,016 | 1.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3 | 1.43 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 33.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | -0.01 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.01 | +11.12% | 0.01 | 1 | 4 | 2.02 | -0.01 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 35.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 128 | 4,944 | 1.19 | -0.02 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 104 | 28 | 1.22 | -0.04 | 0.02 | -0.08 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 36.50 | 0.00 | 0.35 | 0.18 | 0.15 | -0.01 | -6.25% | 0.00 | 38 | 5 | 1.54 | -0.06 | 0.03 | -0.11 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 37.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.10 | -41.67% | 0.00 | 15,865 | 184 | 1.12 | -0.07 | 0.03 | -0.12 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 37.50 | 0.19 | 0.22 | 0.21 | 0.19 | -0.10 | -34.49% | 0.01 | 53 | 46 | 1.15 | -0.09 | 0.04 | -0.14 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 38.00 | 0.19 | 0.32 | 0.26 | 0.27 | -0.03 | -10.00% | 0.01 | 544 | 296 | 1.09 | -0.11 | 0.04 | -0.17 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 39.00 | 0.36 | 0.43 | 0.40 | 0.41 | -0.01 | -2.39% | 0.01 | 16,019 | 16,377 | 1.11 | -0.17 | 0.06 | -0.21 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 40.00 | 0.62 | 0.70 | 0.66 | 0.65 | +0.02 | +3.18% | 0.02 | 2,796 | 3,698 | 1.14 | -0.24 | 0.07 | -0.25 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 41.00 | 0.91 | 0.98 | 0.95 | 0.98 | +0.01 | +1.04% | 0.02 | 351 | 846 | 1.12 | -0.32 | 0.08 | -0.28 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 41.50 | 1.06 | 1.20 | 1.13 | 1.06 | -0.25 | -19.09% | 0.03 | 473 | 79 | 1.12 | -0.36 | 0.09 | -0.29 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 42.00 | 1.28 | 1.41 | 1.35 | 1.34 | +0.05 | +3.88% | 0.03 | 893 | 870 | 1.12 | -0.41 | 0.09 | -0.30 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 42.50 | 1.54 | 1.66 | 1.60 | 1.60 | -0.20 | -11.12% | 0.04 | 195 | 43 | 1.13 | -0.45 | 0.09 | -0.30 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 43.00 | 1.73 | 1.95 | 1.84 | 1.70 | -0.02 | -1.17% | 0.04 | 1,048 | 1,029 | 1.12 | -0.50 | 0.09 | -0.30 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 43.50 | 2.03 | 2.26 | 2.15 | 1.91 | -0.46 | -19.41% | 0.05 | 58 | 89 | 1.14 | -0.54 | 0.09 | -0.30 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 44.00 | 2.35 | 2.54 | 2.45 | 2.24 | +0.15 | +7.18% | 0.06 | 205 | 1,189 | 1.13 | -0.59 | 0.09 | -0.29 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 44.50 | 2.63 | 2.91 | 2.77 | 2.57 | -0.53 | -17.10% | 0.06 | 13 | 63 | 1.13 | -0.63 | 0.09 | -0.28 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 45.00 | 3.00 | 3.15 | 3.08 | 3.10 | -0.33 | -9.63% | 0.07 | 316 | 5,855 | 1.10 | -0.67 | 0.08 | -0.27 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 45.50 | 3.30 | 4.15 | 3.73 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.31 | -0.71 | 0.08 | -0.25 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 46.00 | 3.65 | 4.50 | 4.08 | 3.55 | -0.03 | -0.84% | 0.09 | 283 | 565 | 1.29 | -0.75 | 0.07 | -0.24 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 46.50 | 4.05 | 4.90 | 4.48 | 3.70 | +1.10 | +42.31% | 0.10 | 2 | 1 | 1.29 | -0.78 | 0.07 | -0.22 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 47.00 | 4.50 | 4.95 | 4.73 | 4.50 | +0.22 | +5.14% | 0.10 | 24 | 677 | 1.18 | -0.81 | 0.06 | -0.20 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 47.50 | 4.90 | 5.95 | 5.43 | 5.65 | +0.15 | +2.73% | 0.11 | 1 | 1 | 1.38 | -0.84 | 0.06 | -0.18 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 48.00 | 5.20 | 6.50 | 5.85 | 5.00 | -0.15 | -2.92% | 0.12 | 30 | 2,094 | 1.98 | -0.86 | 0.05 | -0.16 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 48.50 | 5.30 | 6.80 | 6.05 | % | 0.12 | 0 | 0 | 1.91 | -0.88 | 0.05 | -0.14 | 11/18/2025 4:00:00 PM EST | |||
| 49.00 | 6.00 | 6.60 | 6.30 | 6.02 | -0.16 | -2.59% | 0.13 | 19 | 1,397 | 1.34 | -0.90 | 0.04 | -0.13 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 49.50 | 5.60 | 7.10 | 6.35 | 6.51 | % | 0.13 | 1 | 0 | 1.41 | -0.92 | 0.03 | -0.11 | 11/18/2025 | 11/18/2025 4:00:00 PM EST | |
| 50.00 | 7.00 | 7.85 | 7.43 | 7.25 | +0.25 | +3.58% | 0.15 | 208 | 3,450 | 1.75 | -0.93 | 0.03 | -0.09 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 51.00 | 7.05 | 9.05 | 8.05 | % | 0.16 | 0 | 0 | 2.08 | -0.95 | 0.02 | -0.07 | 11/18/2025 4:00:00 PM EST | |||
| 52.00 | 8.00 | 10.05 | 9.03 | % | 0.17 | 0 | 0 | 2.22 | -0.97 | 0.02 | -0.05 | 11/18/2025 4:00:00 PM EST | |||
| 53.00 | 8.30 | 11.15 | 9.73 | 10.06 | % | 0.18 | 1 | 0 | 2.44 | -0.98 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 4:00:00 PM EST | |
| 54.00 | 9.40 | 12.70 | 11.05 | 10.99 | +0.49 | +4.67% | 0.20 | 1 | 1 | 3.06 | -0.99 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 55.00 | 11.90 | 12.65 | 12.28 | 12.30 | -0.15 | -1.21% | 0.22 | 160 | 1,425 | 2.13 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 56.00 | 12.20 | 13.95 | 13.08 | 13.35 | -0.37 | -2.70% | 0.23 | 23 | 717 | 2.61 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 57.00 | 13.20 | 14.40 | 13.80 | 14.15 | -0.62 | -4.20% | 0.24 | 13 | 231 | 1.89 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 58.00 | 14.20 | 15.70 | 14.95 | 15.08 | -0.46 | -2.96% | 0.26 | 37 | 453 | 2.52 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 59.00 | 15.80 | 17.45 | 16.63 | 16.26 | +0.84 | +5.45% | 0.28 | 12 | 397 | 3.46 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 60.00 | 16.80 | 17.70 | 17.25 | 17.05 | -0.40 | -2.30% | 0.29 | 148 | 1,964 | 2.72 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 61.00 | 17.40 | 18.40 | 17.90 | 18.35 | +0.85 | +4.86% | 0.29 | 23 | 131 | 2.23 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 62.00 | 18.40 | 19.40 | 18.90 | 18.82 | -0.45 | -2.34% | 0.30 | 27 | 210 | 2.31 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 63.00 | 18.30 | 21.95 | 20.13 | 20.90 | +0.57 | +2.81% | 0.32 | 1 | 62 | 4.35 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 64.00 | 20.30 | 21.40 | 20.85 | 21.27 | +0.93 | +4.58% | 0.33 | 3 | 132 | 2.47 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 65.00 | 21.80 | 22.70 | 22.25 | 22.20 | -0.07 | -0.32% | 0.34 | 46 | 2,217 | 3.17 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 66.00 | 21.20 | 24.95 | 23.08 | 22.49 | 0.00 | 0.00% | 0.35 | 0 | 42 | 4.66 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 66.50 | 22.85 | 25.05 | 23.95 | 12.50 | 0.00 | 0.00% | 0.36 | 0 | 20 | 4.33 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 4:00:00 PM EST |
| 67.00 | 23.35 | 25.55 | 24.45 | 23.30 | 0.00 | 0.00% | 0.36 | 0 | 30 | 4.37 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 67.50 | 22.85 | 26.50 | 24.68 | 25.50 | +1.68 | +7.06% | 0.37 | 5 | 10 | 4.85 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 68.00 | 24.30 | 25.95 | 25.13 | 25.95 | +1.54 | +6.31% | 0.37 | 8 | 104 | 3.78 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 68.50 | 24.70 | 27.45 | 26.08 | 26.21 | +16.16 | +160.80% | 0.38 | 2 | 22 | 4.90 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 69.00 | 25.45 | 27.00 | 26.23 | 27.00 | +4.23 | +18.58% | 0.38 | 14 | 9 | 3.93 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 70.00 | 26.40 | 27.95 | 27.18 | 26.98 | +3.28 | +13.84% | 0.39 | 20 | 763 | 3.94 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 71.00 | 27.35 | 29.55 | 28.45 | 15.60 | 0.00 | 0.00% | 0.40 | 0 | 5 | 4.73 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 4:00:00 PM EST |
| 72.00 | 27.25 | 30.55 | 28.90 | 14.27 | 0.00 | 0.00% | 0.40 | 0 | 18 | 4.82 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 4:00:00 PM EST |
| 73.00 | 28.35 | 31.95 | 30.15 | 14.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 4:00:00 PM EST |
| 74.00 | 30.30 | 32.00 | 31.15 | 32.00 | +1.96 | +6.53% | 0.42 | 18 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 75.00 | 30.25 | 33.95 | 32.10 | 32.95 | +5.00 | +17.89% | 0.43 | 18 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 76.00 | 31.20 | 35.10 | 33.15 | 12.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/18/2025 4:00:00 PM EST |
| 77.00 | 32.35 | 35.95 | 34.15 | % | 0.44 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 78.00 | 34.30 | 36.55 | 35.43 | % | 0.45 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 79.00 | 35.30 | 37.55 | 36.43 | % | 0.46 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 80.00 | 36.30 | 38.55 | 37.43 | 34.79 | 0.00 | 0.00% | 0.47 | 0 | 3 | 5.43 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 85.00 | 41.25 | 43.55 | 42.40 | 38.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.78 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:00 PM EST |
| 90.00 | 45.25 | 48.95 | 47.10 | 45.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 95.00 | 51.20 | 52.95 | 52.08 | 35.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 4:00:00 PM EST |
| 100.00 | 55.15 | 59.10 | 57.13 | % | 0.57 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 105.00 | 60.40 | 64.00 | 62.20 | 39.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 4:00:00 PM EST |
| 110.00 | 65.15 | 69.10 | 67.13 | 49.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 4:00:00 PM EST |