Options Chain for REKOR SYSTEMS INC COM (REKR) - $2.60 as of 10/15/2025 7:17:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.30 | 1.95 | 1.98 | +0.47 | +31.13% | 3.90 | 8 | 293 | 6.75 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 1.00 | 1.40 | 1.85 | 1.63 | 1.48 | -0.17 | -10.31% | 1.63 | 7 | 2,765 | 4.28 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 1.50 | 1.00 | 1.20 | 1.10 | 1.15 | +0.02 | +1.77% | 0.73 | 84 | 2,933 | 0.77 | 0.95 | 0.12 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 2.00 | 0.70 | 1.15 | 0.93 | 0.74 | +0.11 | +17.46% | 0.47 | 286 | 2,543 | 1.13 | 0.81 | 0.28 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.50 | +0.07 | +16.28% | 0.18 | 1,412 | 2,645 | 1.21 | 0.62 | 0.37 | -0.01 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.02 | 632 | 1,238 | 1.53 | 0.09 | 0.14 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 250 | 26 | 2.31 | 0.01 | 0.02 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 10/15/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.08 | 9 | 1,107 | 3.25 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 356 | 1.43 | -0.05 | 0.12 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 34 | 203 | 1.18 | -0.19 | 0.28 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 2.50 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.15 | 1,126 | 1,358 | 1.34 | -0.38 | 0.37 | -0.01 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 5.00 | 2.35 | 2.75 | 2.55 | 2.36 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.58 | -0.91 | 0.14 | 0.00 | 10/14/2025 | 10/15/2025 3:59:52 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | 5.35 | 0.00 | 0.00% | 0.64 | 0 | 4 | 3.79 | -0.99 | 0.02 | 0.00 | 10/7/2025 | 10/15/2025 3:59:52 PM EST |