Options Chain for RING ENERGY INC COM (REI) - $1.10 as of 10/6/2025 6:34:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.25 | 0.75 | 0.60 | 0.00 | 0.00% | 1.50 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:51 PM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.03 | +18.75% | 0.18 | 15,725 | 15,863 | 0.60 | 0.76 | 1.30 | 0.00 | 10/6/2025 | 10/6/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.02 | 35 | 189 | 0.95 | 0.12 | 0.81 | 0.00 | 10/6/2025 | 10/6/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 5.93 | 0.01 | 0.06 | 0.00 | 10/6/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.69 | -0.24 | 1.30 | 0.00 | 10/3/2025 | 10/6/2025 3:59:51 PM EST |
| 1.50 | 0.30 | 0.45 | 0.38 | % | 0.25 | 0 | 0 | 1.21 | -0.88 | 0.81 | 0.00 | 10/6/2025 3:59:51 PM EST | |||
| 2.00 | 0.80 | 0.95 | 0.88 | % | 0.44 | 0 | 0 | 1.74 | -0.99 | 0.06 | 0.00 | 10/6/2025 3:59:51 PM EST | |||
| 3.00 | 1.75 | 1.95 | 1.85 | % | 0.62 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:51 PM EST | |||
| 4.00 | 2.75 | 2.95 | 2.85 | % | 0.71 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:51 PM EST |