Options Chain for QUALCOMM INC COM (QCOM) - $178.12 as of 10/30/2025 6:52:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 101.30 | 104.65 | 102.98 | 81.70 | 0.00 | 0.00% | 1.37 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/30/2025 3:59:53 PM EST |
| 80.00 | 96.65 | 99.65 | 98.15 | % | 1.23 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 85.00 | 91.65 | 94.70 | 93.18 | % | 1.10 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 90.00 | 86.80 | 89.70 | 88.25 | 71.45 | 0.00 | 0.00% | 0.98 | 0 | 8 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/30/2025 3:59:53 PM EST |
| 95.00 | 81.45 | 84.75 | 83.10 | % | 0.87 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 100.00 | 76.50 | 79.75 | 78.13 | 91.00 | 0.00 | 0.00% | 0.78 | 0 | 13 | 1.69 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 105.00 | 71.50 | 74.80 | 73.15 | % | 0.70 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 110.00 | 66.75 | 69.80 | 68.28 | 57.70 | 0.00 | 0.00% | 0.62 | 0 | 7 | 1.46 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/30/2025 3:59:53 PM EST |
| 115.00 | 61.55 | 64.85 | 63.20 | 44.30 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/30/2025 3:59:53 PM EST |
| 120.00 | 57.45 | 59.95 | 58.70 | 62.00 | 0.00 | 0.00% | 0.49 | 0 | 40 | 1.25 | 1.00 | 0.00 | -0.04 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 125.00 | 51.85 | 54.95 | 53.40 | 47.50 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.16 | 0.99 | 0.00 | -0.04 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 130.00 | 47.10 | 50.00 | 48.55 | 60.30 | 0.00 | 0.00% | 0.37 | 0 | 67 | 1.06 | 0.98 | 0.00 | -0.05 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 135.00 | 42.15 | 45.15 | 43.65 | 31.65 | 0.00 | 0.00% | 0.32 | 0 | 47 | 0.97 | 0.97 | 0.00 | -0.07 | 10/20/2025 | 10/30/2025 3:59:53 PM EST |
| 140.00 | 37.30 | 40.20 | 38.75 | 39.43 | -0.35 | -0.88% | 0.28 | 10 | 88 | 0.89 | 0.97 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 145.00 | 32.95 | 35.40 | 34.18 | 37.65 | 0.00 | 0.00% | 0.24 | 0 | 234 | 0.81 | 0.95 | 0.00 | -0.09 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 150.00 | 28.25 | 30.20 | 29.23 | 32.18 | 0.00 | 0.00% | 0.19 | 0 | 421 | 0.65 | 0.92 | 0.01 | -0.10 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 152.50 | 25.30 | 28.30 | 26.80 | 30.55 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.70 | 0.91 | 0.01 | -0.11 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 155.00 | 23.50 | 25.75 | 24.63 | 26.55 | 0.00 | 0.00% | 0.16 | 0 | 591 | 0.48 | 0.89 | 0.01 | -0.12 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 157.50 | 21.40 | 23.50 | 22.45 | 36.01 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.50 | 0.87 | 0.01 | -0.13 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 160.00 | 19.45 | 21.75 | 20.60 | 21.00 | +0.35 | +1.70% | 0.13 | 15 | 1,566 | 0.52 | 0.84 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 162.50 | 17.00 | 19.70 | 18.35 | 20.20 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.50 | 0.81 | 0.01 | -0.15 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 165.00 | 15.00 | 17.35 | 16.18 | 16.32 | -1.13 | -6.48% | 0.10 | 41 | 6,756 | 0.47 | 0.78 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 167.50 | 13.50 | 15.05 | 14.28 | 14.50 | -2.60 | -15.21% | 0.09 | 5 | 244 | 0.46 | 0.73 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 170.00 | 11.90 | 13.45 | 12.68 | 12.78 | -0.60 | -4.49% | 0.07 | 51 | 4,661 | 0.47 | 0.69 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 172.50 | 10.35 | 11.45 | 10.90 | 11.63 | -0.11 | -0.94% | 0.06 | 14 | 514 | 0.45 | 0.64 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 175.00 | 9.00 | 9.90 | 9.45 | 9.77 | -0.23 | -2.30% | 0.05 | 74 | 3,187 | 0.45 | 0.59 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 177.50 | 7.55 | 8.45 | 8.00 | 8.65 | -0.28 | -3.14% | 0.05 | 13 | 149 | 0.44 | 0.54 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 180.00 | 6.55 | 7.15 | 6.85 | 6.80 | -0.60 | -8.11% | 0.04 | 439 | 4,460 | 0.44 | 0.49 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 182.50 | 5.55 | 6.80 | 6.18 | 6.40 | -0.15 | -2.29% | 0.03 | 22 | 243 | 0.46 | 0.44 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 185.00 | 4.70 | 5.95 | 5.33 | 4.90 | -0.47 | -8.76% | 0.03 | 132 | 4,751 | 0.47 | 0.39 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 187.50 | 3.95 | 4.60 | 4.28 | 4.19 | -0.38 | -8.32% | 0.02 | 28 | 131 | 0.45 | 0.35 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 190.00 | 3.35 | 4.05 | 3.70 | 3.58 | -0.32 | -8.21% | 0.02 | 1,262 | 6,090 | 0.46 | 0.31 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 192.50 | 2.82 | 3.80 | 3.31 | 3.16 | -0.29 | -8.41% | 0.02 | 18 | 158 | 0.48 | 0.27 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 195.00 | 2.31 | 2.58 | 2.45 | 2.31 | -0.46 | -16.61% | 0.01 | 359 | 3,127 | 0.45 | 0.23 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 197.50 | 1.86 | 2.50 | 2.18 | 2.31 | -0.68 | -22.75% | 0.01 | 6 | 33 | 0.47 | 0.20 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 200.00 | 1.70 | 1.76 | 1.73 | 1.75 | -0.31 | -15.05% | 0.01 | 929 | 7,326 | 0.47 | 0.17 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 202.50 | 1.15 | 1.77 | 1.46 | 1.57 | -0.21 | -11.80% | 0.01 | 19 | 57 | 0.47 | 0.15 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 205.00 | 1.10 | 1.55 | 1.33 | 1.33 | -0.21 | -13.64% | 0.01 | 52 | 1,454 | 0.48 | 0.13 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 207.50 | 0.99 | 1.25 | 1.12 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.49 | 0.11 | 0.01 | -0.09 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 210.00 | 0.86 | 1.21 | 1.04 | 1.00 | -0.08 | -7.41% | 0.00 | 138 | 2,215 | 0.50 | 0.09 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 212.50 | 0.40 | 1.23 | 0.82 | 0.90 | % | 0.00 | 1 | 0 | 0.49 | 0.08 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:53 PM EST | |
| 215.00 | 0.31 | 1.10 | 0.71 | 0.75 | -0.11 | -12.80% | 0.00 | 4 | 413 | 0.50 | 0.07 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 217.50 | 0.53 | 0.98 | 0.76 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.54 | 0.06 | 0.01 | -0.06 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 220.00 | 0.32 | 0.75 | 0.54 | 0.54 | -0.15 | -21.74% | 0.00 | 70 | 2,651 | 0.55 | 0.05 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 222.50 | 0.19 | 0.82 | 0.51 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.05 | 10/30/2025 3:59:53 PM EST | |||
| 225.00 | 0.33 | 0.78 | 0.56 | 0.46 | -0.25 | -35.22% | 0.00 | 1 | 98 | 0.57 | 0.03 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 227.50 | 0.29 | 0.70 | 0.50 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.04 | 10/30/2025 3:59:53 PM EST | |||
| 230.00 | 0.36 | 0.48 | 0.42 | 0.36 | -0.09 | -20.00% | 0.00 | 92 | 2,882 | 0.58 | 0.02 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 232.50 | 0.06 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.03 | 10/30/2025 3:59:53 PM EST | |||
| 235.00 | 0.00 | 0.77 | 0.39 | 0.33 | % | 0.00 | 4 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:53 PM EST | |
| 237.50 | 0.07 | 0.77 | 0.42 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 10/30/2025 3:59:53 PM EST | |||
| 240.00 | 0.11 | 0.40 | 0.26 | 0.25 | -0.03 | -10.72% | 0.00 | 70 | 3,671 | 0.59 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 242.50 | 0.13 | 0.43 | 0.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 247.50 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.59 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 252.50 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 255.00 | 0.00 | 0.34 | 0.17 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 257.50 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.56 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 262.50 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 265.00 | 0.00 | 0.49 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 267.50 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 272.50 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 275.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 277.50 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 285.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 0.39 | 0.20 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 295.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.16 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/30/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.17 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/30/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 105.00 | 0.02 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 120.00 | 0.01 | 0.24 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.68 | 0.00 | 0.00 | -0.04 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 125.00 | 0.03 | 0.49 | 0.26 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 2,374 | 0.70 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 130.00 | 0.02 | 0.32 | 0.17 | 0.19 | +0.02 | +11.77% | 0.00 | 3 | 2,904 | 0.59 | -0.02 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 135.00 | 0.05 | 0.39 | 0.22 | 0.26 | +0.03 | +13.05% | 0.00 | 4 | 984 | 0.56 | -0.03 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 140.00 | 0.25 | 0.69 | 0.47 | 0.34 | -0.03 | -8.11% | 0.00 | 11 | 3,582 | 0.59 | -0.03 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 145.00 | 0.45 | 0.76 | 0.61 | 0.47 | -0.05 | -9.62% | 0.00 | 45 | 1,852 | 0.55 | -0.05 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 150.00 | 0.62 | 0.93 | 0.78 | 0.70 | -0.04 | -5.41% | 0.01 | 66 | 4,267 | 0.51 | -0.08 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 152.50 | 0.79 | 1.12 | 0.96 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.50 | -0.09 | 0.01 | -0.11 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 155.00 | 0.81 | 1.38 | 1.10 | 1.12 | -0.02 | -1.76% | 0.01 | 34 | 3,242 | 0.47 | -0.11 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 157.50 | 1.31 | 1.62 | 1.47 | 1.32 | -0.07 | -5.04% | 0.01 | 3 | 211 | 0.48 | -0.13 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 160.00 | 1.38 | 1.86 | 1.62 | 1.80 | +0.05 | +2.86% | 0.01 | 38 | 2,296 | 0.45 | -0.16 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 162.50 | 2.08 | 2.56 | 2.32 | 2.01 | +0.02 | +1.01% | 0.01 | 2 | 272 | 0.47 | -0.19 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 165.00 | 2.52 | 3.10 | 2.81 | 2.56 | -0.06 | -2.29% | 0.02 | 117 | 7,724 | 0.46 | -0.22 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 167.50 | 3.20 | 3.95 | 3.58 | 3.05 | -0.24 | -7.30% | 0.02 | 29 | 545 | 0.46 | -0.27 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 170.00 | 3.95 | 4.50 | 4.23 | 4.20 | +0.06 | +1.45% | 0.02 | 688 | 1,186 | 0.45 | -0.31 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 172.50 | 4.90 | 5.90 | 5.40 | 4.73 | -0.07 | -1.46% | 0.03 | 38 | 183 | 0.46 | -0.36 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 175.00 | 5.95 | 6.50 | 6.23 | 6.20 | +0.45 | +7.83% | 0.04 | 273 | 625 | 0.44 | -0.41 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 177.50 | 7.00 | 8.60 | 7.80 | 7.00 | +0.45 | +6.87% | 0.04 | 1,593 | 248 | 0.47 | -0.46 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 180.00 | 8.55 | 9.10 | 8.83 | 8.80 | +0.55 | +6.67% | 0.05 | 106 | 1,014 | 0.45 | -0.51 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 182.50 | 9.80 | 11.40 | 10.60 | 9.71 | +0.61 | +6.71% | 0.06 | 2 | 276 | 0.47 | -0.56 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 185.00 | 11.45 | 13.15 | 12.30 | 11.13 | -0.27 | -2.37% | 0.07 | 7 | 225 | 0.47 | -0.61 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 187.50 | 12.75 | 14.40 | 13.58 | 12.30 | +1.02 | +9.05% | 0.07 | 8 | 120 | 0.45 | -0.65 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 190.00 | 15.10 | 16.45 | 15.78 | 14.50 | -0.25 | -1.70% | 0.08 | 19 | 1,330 | 0.47 | -0.69 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 192.50 | 16.25 | 17.85 | 17.05 | 14.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.43 | -0.73 | 0.02 | -0.17 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 195.00 | 17.65 | 19.95 | 18.80 | 19.95 | +2.40 | +13.68% | 0.10 | 80 | 559 | 0.38 | -0.77 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 197.50 | 19.70 | 22.95 | 21.33 | 18.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.59 | -0.80 | 0.01 | -0.14 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 200.00 | 21.95 | 25.45 | 23.70 | 22.10 | -0.60 | -2.65% | 0.12 | 1 | 436 | 0.63 | -0.83 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 202.50 | 24.20 | 27.20 | 25.70 | % | 0.13 | 0 | 0 | 0.61 | -0.85 | 0.01 | -0.12 | 10/30/2025 3:59:53 PM EST | |||
| 205.00 | 26.50 | 29.10 | 27.80 | 25.15 | 0.00 | 0.00% | 0.14 | 0 | 201 | 0.59 | -0.87 | 0.01 | -0.11 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 207.50 | 28.85 | 32.30 | 30.58 | % | 0.15 | 0 | 0 | 0.68 | -0.89 | 0.01 | -0.09 | 10/30/2025 3:59:53 PM EST | |||
| 210.00 | 31.20 | 34.60 | 32.90 | 24.50 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.70 | -0.91 | 0.01 | -0.08 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 212.50 | 33.60 | 36.45 | 35.03 | % | 0.16 | 0 | 0 | 0.67 | -0.92 | 0.01 | -0.08 | 10/30/2025 3:59:53 PM EST | |||
| 215.00 | 36.00 | 38.80 | 37.40 | % | 0.17 | 0 | 0 | 0.68 | -0.93 | 0.01 | -0.07 | 10/30/2025 3:59:53 PM EST | |||
| 217.50 | 38.40 | 41.25 | 39.83 | % | 0.18 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.06 | 10/30/2025 3:59:53 PM EST | |||
| 220.00 | 40.85 | 43.80 | 42.33 | 39.69 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.73 | -0.95 | 0.00 | -0.05 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 222.50 | 43.30 | 46.50 | 44.90 | % | 0.20 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.05 | 10/30/2025 3:59:53 PM EST | |||
| 225.00 | 45.80 | 48.75 | 47.28 | % | 0.21 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.04 | 10/30/2025 3:59:53 PM EST | |||
| 227.50 | 48.25 | 51.00 | 49.63 | % | 0.22 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.04 | 10/30/2025 3:59:53 PM EST | |||
| 230.00 | 50.70 | 54.05 | 52.38 | 50.20 | 0.00 | 0.00% | 0.23 | 0 | 32 | 0.87 | -0.98 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 232.50 | 53.25 | 56.00 | 54.63 | % | 0.23 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.03 | 10/30/2025 3:59:53 PM EST | |||
| 235.00 | 55.65 | 58.50 | 57.08 | % | 0.24 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:53 PM EST | |||
| 237.50 | 58.20 | 61.05 | 59.63 | % | 0.25 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:53 PM EST | |||
| 240.00 | 60.60 | 63.05 | 61.83 | 58.50 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.83 | -0.99 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 242.50 | 63.15 | 66.35 | 64.75 | % | 0.27 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:53 PM EST | |||
| 245.00 | 65.65 | 69.00 | 67.33 | % | 0.27 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 247.50 | 68.15 | 71.50 | 69.83 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 250.00 | 70.65 | 74.00 | 72.33 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 252.50 | 73.15 | 76.50 | 74.83 | % | 0.30 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 255.00 | 75.65 | 78.70 | 77.18 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 257.50 | 78.15 | 81.05 | 79.60 | % | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 260.00 | 80.60 | 84.10 | 82.35 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 262.50 | 83.15 | 86.40 | 84.78 | % | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 265.00 | 85.65 | 89.10 | 87.38 | 80.51 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 267.50 | 88.10 | 91.20 | 89.65 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 270.00 | 90.65 | 93.35 | 92.00 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 272.50 | 93.15 | 96.40 | 94.78 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 275.00 | 95.65 | 98.50 | 97.08 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 277.50 | 98.15 | 101.40 | 99.78 | % | 0.36 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 280.00 | 100.65 | 103.50 | 102.08 | % | 0.36 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 285.00 | 105.60 | 108.50 | 107.05 | % | 0.38 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 290.00 | 110.65 | 113.65 | 112.15 | % | 0.39 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 295.00 | 115.65 | 119.00 | 117.33 | % | 0.40 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 300.00 | 120.65 | 123.70 | 122.18 | % | 0.41 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST |