Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $29.74 as of 11/4/2025 9:10:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 18.25 | 20.35 | 19.30 | 20.76 | -4.34 | -17.30% | 1.75 | 1 | 16 | 4.66 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 12.00 | 17.25 | 19.60 | 18.43 | 20.49 | 0.00 | 0.00% | 1.54 | 0 | 3 | 4.94 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/4/2025 3:59:49 PM EST |
| 13.00 | 15.70 | 18.60 | 17.15 | 16.10 | 0.00 | 0.00% | 1.32 | 0 | 1 | 4.57 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 11/4/2025 3:59:49 PM EST |
| 14.00 | 14.85 | 17.65 | 16.25 | 19.00 | 0.00 | 0.00% | 1.16 | 0 | 90 | 4.38 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 11/4/2025 3:59:49 PM EST |
| 15.00 | 14.25 | 16.65 | 15.45 | 20.65 | 0.00 | 0.00% | 1.03 | 0 | 54 | 3.85 | 0.99 | 0.00 | -0.01 | 10/31/2025 | 11/4/2025 3:59:49 PM EST |
| 16.00 | 12.90 | 15.30 | 14.10 | 15.75 | 0.00 | 0.00% | 0.88 | 0 | 27 | 3.11 | 0.99 | 0.00 | -0.01 | 10/23/2025 | 11/4/2025 3:59:49 PM EST |
| 17.00 | 12.30 | 14.75 | 13.53 | 17.17 | 0.00 | 0.00% | 0.80 | 0 | 79 | 3.50 | 0.97 | 0.01 | -0.02 | 11/3/2025 | 11/4/2025 3:59:49 PM EST |
| 18.00 | 11.15 | 13.20 | 12.18 | 15.39 | 0.00 | 0.00% | 0.68 | 0 | 108 | 2.70 | 0.96 | 0.01 | -0.03 | 11/3/2025 | 11/4/2025 3:59:49 PM EST |
| 19.00 | 10.50 | 12.20 | 11.35 | 11.00 | -5.61 | -33.78% | 0.60 | 1 | 166 | 1.53 | 0.95 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 20.00 | 8.95 | 11.05 | 10.00 | 11.50 | -1.30 | -10.16% | 0.50 | 2 | 181 | 2.07 | 0.93 | 0.01 | -0.04 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 21.00 | 8.60 | 10.05 | 9.33 | 12.16 | 0.00 | 0.00% | 0.44 | 0 | 145 | 1.41 | 0.91 | 0.02 | -0.05 | 11/3/2025 | 11/4/2025 3:59:49 PM EST |
| 22.00 | 8.00 | 9.80 | 8.90 | 14.95 | 0.00 | 0.00% | 0.40 | 0 | 362 | 1.73 | 0.88 | 0.02 | -0.06 | 10/31/2025 | 11/4/2025 3:59:49 PM EST |
| 23.00 | 6.65 | 8.00 | 7.33 | 9.93 | -1.27 | -11.34% | 0.32 | 2 | 199 | 1.20 | 0.85 | 0.03 | -0.06 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 24.00 | 6.25 | 7.40 | 6.83 | 7.15 | -5.85 | -45.00% | 0.28 | 6 | 388 | 1.38 | 0.81 | 0.03 | -0.07 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 25.00 | 5.00 | 6.75 | 5.88 | 6.47 | -3.14 | -32.68% | 0.24 | 69 | 791 | 1.24 | 0.77 | 0.03 | -0.08 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 26.00 | 5.10 | 5.95 | 5.53 | 7.22 | -1.23 | -14.56% | 0.21 | 15 | 2,944 | 1.40 | 0.73 | 0.04 | -0.09 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 27.00 | 4.55 | 5.25 | 4.90 | 5.25 | -3.05 | -36.75% | 0.18 | 22 | 533 | 1.38 | 0.68 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 28.00 | 4.00 | 4.80 | 4.40 | 4.35 | -2.45 | -36.03% | 0.16 | 17 | 331 | 1.40 | 0.64 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 29.00 | 3.70 | 4.00 | 3.85 | 3.85 | -2.76 | -41.76% | 0.13 | 57 | 3,187 | 1.38 | 0.59 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 30.00 | 3.25 | 3.55 | 3.40 | 3.70 | -2.30 | -38.34% | 0.11 | 193 | 1,423 | 1.38 | 0.55 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 31.00 | 2.75 | 3.45 | 3.10 | 3.20 | -2.37 | -42.55% | 0.10 | 59 | 1,463 | 1.45 | 0.50 | 0.05 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 31.50 | 2.67 | 3.20 | 2.94 | 3.07 | -1.88 | -37.98% | 0.09 | 146 | 118 | 1.44 | 0.48 | 0.05 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 32.00 | 2.49 | 2.78 | 2.64 | 2.70 | -1.73 | -39.06% | 0.08 | 85 | 1,274 | 1.37 | 0.46 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 32.50 | 2.29 | 2.78 | 2.54 | 2.62 | -1.68 | -39.07% | 0.08 | 49 | 289 | 1.44 | 0.44 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 33.00 | 2.26 | 2.47 | 2.37 | 2.36 | -1.64 | -41.00% | 0.07 | 380 | 2,249 | 1.40 | 0.42 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 33.50 | 1.97 | 2.39 | 2.18 | 2.15 | -1.55 | -41.90% | 0.07 | 17 | 187 | 1.39 | 0.40 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 34.00 | 1.90 | 2.18 | 2.04 | 2.10 | -1.65 | -44.00% | 0.06 | 128 | 3,282 | 1.42 | 0.38 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 34.50 | 1.68 | 2.16 | 1.92 | 1.88 | -1.67 | -47.05% | 0.06 | 5 | 304 | 1.43 | 0.37 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 35.00 | 1.69 | 2.03 | 1.86 | 1.87 | -1.33 | -41.57% | 0.05 | 624 | 1,853 | 1.42 | 0.35 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 35.50 | 1.56 | 1.97 | 1.77 | 1.78 | -1.42 | -44.38% | 0.05 | 59 | 166 | 1.43 | 0.33 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 36.00 | 1.40 | 1.81 | 1.61 | 1.61 | -1.19 | -42.50% | 0.04 | 121 | 1,294 | 1.39 | 0.32 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 37.00 | 1.30 | 1.75 | 1.53 | 1.50 | -1.00 | -40.00% | 0.04 | 727 | 1,421 | 1.41 | 0.29 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 38.00 | 1.06 | 1.43 | 1.25 | 1.29 | -1.21 | -48.40% | 0.03 | 240 | 752 | 1.45 | 0.26 | 0.04 | -0.09 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 39.00 | 0.88 | 1.22 | 1.05 | 1.28 | -0.79 | -38.17% | 0.03 | 421 | 470 | 1.41 | 0.24 | 0.03 | -0.09 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 40.00 | 0.83 | 1.18 | 1.01 | 1.09 | -0.70 | -39.11% | 0.03 | 599 | 3,756 | 1.44 | 0.21 | 0.03 | -0.08 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 41.00 | 0.88 | 1.07 | 0.98 | 0.95 | -0.88 | -48.09% | 0.02 | 3 | 1,055 | 1.50 | 0.19 | 0.03 | -0.08 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 42.00 | 0.61 | 0.98 | 0.80 | 0.85 | -0.52 | -37.96% | 0.02 | 72 | 624 | 1.46 | 0.18 | 0.03 | -0.08 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 43.00 | 0.80 | 0.85 | 0.83 | 0.79 | -0.54 | -40.61% | 0.02 | 8,222 | 707 | 1.55 | 0.16 | 0.03 | -0.07 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 44.00 | 0.54 | 0.84 | 0.69 | 0.69 | -0.46 | -40.00% | 0.02 | 34 | 485 | 1.52 | 0.15 | 0.02 | -0.07 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 45.00 | 0.60 | 0.91 | 0.76 | 0.65 | -0.32 | -32.99% | 0.02 | 385 | 2,023 | 1.63 | 0.13 | 0.02 | -0.06 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 46.00 | 0.28 | 0.79 | 0.54 | 0.26 | -0.71 | -73.20% | 0.01 | 59 | 1,059 | 1.60 | 0.12 | 0.02 | -0.06 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 47.00 | 0.32 | 0.69 | 0.51 | 0.53 | -0.40 | -43.02% | 0.01 | 35 | 311 | 1.55 | 0.11 | 0.02 | -0.06 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 48.00 | 0.24 | 0.82 | 0.53 | 0.55 | -0.42 | -43.30% | 0.01 | 1 | 452 | 1.60 | 0.10 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 49.00 | 0.18 | 0.70 | 0.44 | 0.35 | -0.15 | -30.00% | 0.01 | 3 | 413 | 1.57 | 0.10 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 50.00 | 0.37 | 0.54 | 0.46 | 0.45 | -0.21 | -31.82% | 0.01 | 258 | 1,690 | 1.65 | 0.08 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 55.00 | 0.25 | 0.41 | 0.33 | 0.32 | -0.16 | -33.34% | 0.01 | 22 | 909 | 1.76 | 0.05 | 0.01 | -0.04 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 60.00 | 0.22 | 0.31 | 0.27 | 0.32 | -0.06 | -15.79% | 0.00 | 17 | 397 | 1.88 | 0.04 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 65.00 | 0.01 | 0.27 | 0.14 | 0.27 | -0.06 | -18.19% | 0.00 | 19 | 823 | 1.75 | 0.02 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 11 | 246 | 2.13 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 12.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.17 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:49 PM EST |
| 13.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 622 | 2.03 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 11/4/2025 3:59:49 PM EST |
| 14.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.75 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 11/4/2025 3:59:49 PM EST |
| 15.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 5,331 | 1.49 | -0.01 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 493 | 1.79 | -0.01 | 0.00 | -0.01 | 10/30/2025 | 11/4/2025 3:59:49 PM EST |
| 17.00 | 0.01 | 0.21 | 0.11 | 0.13 | +0.04 | +44.45% | 0.01 | 10 | 878 | 1.36 | -0.03 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 18.00 | 0.08 | 0.25 | 0.17 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,359 | 1.43 | -0.04 | 0.01 | -0.03 | 11/3/2025 | 11/4/2025 3:59:49 PM EST |
| 19.00 | 0.13 | 0.38 | 0.26 | 0.18 | +0.04 | +28.58% | 0.01 | 134 | 937 | 1.43 | -0.05 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.16 | +114.29% | 0.02 | 420 | 2,110 | 1.40 | -0.07 | 0.01 | -0.04 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 21.00 | 0.25 | 0.59 | 0.42 | 0.50 | +0.25 | +100.00% | 0.02 | 9 | 416 | 1.35 | -0.09 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 22.00 | 0.48 | 0.78 | 0.63 | 0.63 | +0.36 | +133.34% | 0.03 | 5 | 1,300 | 1.39 | -0.12 | 0.02 | -0.06 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 23.00 | 0.58 | 0.95 | 0.77 | 0.85 | +0.47 | +123.69% | 0.03 | 83 | 615 | 1.40 | -0.15 | 0.03 | -0.06 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 24.00 | 0.78 | 1.25 | 1.02 | 1.12 | +0.61 | +119.61% | 0.04 | 21 | 1,262 | 1.38 | -0.19 | 0.03 | -0.07 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 25.00 | 1.30 | 1.50 | 1.40 | 1.45 | +0.78 | +116.42% | 0.06 | 523 | 3,896 | 1.39 | -0.23 | 0.03 | -0.08 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 26.00 | 1.49 | 1.91 | 1.70 | 1.75 | +0.84 | +92.31% | 0.07 | 35 | 2,733 | 1.36 | -0.27 | 0.04 | -0.09 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 27.00 | 1.96 | 2.41 | 2.19 | 1.99 | +0.90 | +82.57% | 0.08 | 75 | 2,572 | 1.39 | -0.32 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 28.00 | 2.44 | 2.85 | 2.65 | 2.40 | +0.92 | +62.17% | 0.09 | 167 | 1,842 | 1.43 | -0.36 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 29.00 | 2.90 | 3.30 | 3.10 | 3.20 | +1.41 | +78.78% | 0.11 | 788 | 441 | 1.43 | -0.41 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 30.00 | 3.35 | 3.90 | 3.63 | 3.90 | +1.70 | +77.28% | 0.12 | 1,923 | 3,386 | 1.42 | -0.45 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 31.00 | 4.10 | 4.40 | 4.25 | 4.35 | +1.89 | +76.83% | 0.14 | 145 | 1,809 | 1.39 | -0.50 | 0.05 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 31.50 | 4.20 | 5.40 | 4.80 | 4.40 | +1.56 | +54.93% | 0.15 | 219 | 127 | 1.48 | -0.52 | 0.05 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 32.00 | 4.70 | 5.40 | 5.05 | 5.00 | +1.85 | +58.73% | 0.16 | 497 | 1,465 | 1.47 | -0.54 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 32.50 | 4.80 | 5.60 | 5.20 | 5.00 | +1.58 | +46.20% | 0.16 | 160 | 190 | 1.38 | -0.56 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 33.00 | 4.90 | 5.85 | 5.38 | 5.25 | +1.50 | +40.00% | 0.16 | 61 | 1,080 | 1.31 | -0.58 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 33.50 | 5.65 | 6.95 | 6.30 | 6.00 | +2.15 | +55.85% | 0.19 | 8 | 321 | 1.54 | -0.60 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 34.00 | 5.80 | 6.60 | 6.20 | 6.00 | +2.00 | +50.00% | 0.18 | 48 | 1,078 | 1.36 | -0.62 | 0.04 | -0.11 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 34.50 | 6.25 | 7.55 | 6.90 | 6.20 | +1.67 | +36.87% | 0.20 | 6 | 132 | 1.49 | -0.63 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 35.00 | 6.80 | 7.35 | 7.08 | 7.00 | +2.32 | +49.58% | 0.20 | 57 | 934 | 1.41 | -0.65 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 35.50 | 6.75 | 8.15 | 7.45 | 5.93 | +0.78 | +15.15% | 0.21 | 27 | 359 | 1.41 | -0.67 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 36.00 | 7.30 | 8.20 | 7.75 | 7.50 | +2.05 | +37.62% | 0.22 | 33 | 679 | 1.37 | -0.68 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 37.00 | 8.35 | 9.80 | 9.08 | 8.25 | +2.10 | +34.15% | 0.25 | 1 | 519 | 1.61 | -0.71 | 0.04 | -0.10 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 38.00 | 9.10 | 10.00 | 9.55 | 9.10 | +2.65 | +41.09% | 0.25 | 7 | 230 | 1.45 | -0.74 | 0.04 | -0.09 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 39.00 | 9.95 | 10.80 | 10.38 | 9.87 | +2.04 | +26.06% | 0.27 | 20 | 146 | 1.45 | -0.76 | 0.03 | -0.09 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 40.00 | 10.75 | 12.30 | 11.53 | 10.82 | +2.97 | +37.84% | 0.29 | 14 | 384 | 1.60 | -0.79 | 0.03 | -0.08 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 41.00 | 11.35 | 12.85 | 12.10 | 10.85 | +1.15 | +11.86% | 0.30 | 12 | 209 | 1.39 | -0.81 | 0.03 | -0.08 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 42.00 | 12.20 | 14.15 | 13.18 | 8.50 | 0.00 | 0.00% | 0.31 | 0 | 76 | 1.46 | -0.82 | 0.03 | -0.08 | 10/31/2025 | 11/4/2025 3:59:49 PM EST |
| 43.00 | 13.15 | 15.10 | 14.13 | 12.15 | +2.75 | +29.26% | 0.33 | 2 | 113 | 1.51 | -0.84 | 0.03 | -0.07 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 44.00 | 13.15 | 15.55 | 14.35 | 13.95 | +4.09 | +41.49% | 0.33 | 3 | 22 | 1.73 | -0.85 | 0.02 | -0.07 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 45.00 | 14.70 | 16.40 | 15.55 | 11.00 | 0.00 | 0.00% | 0.35 | 0 | 233 | 2.00 | -0.87 | 0.02 | -0.06 | 11/3/2025 | 11/4/2025 3:59:49 PM EST |
| 46.00 | 14.95 | 17.75 | 16.35 | 14.60 | 0.00 | 0.00% | 0.36 | 0 | 81 | 1.85 | -0.88 | 0.02 | -0.06 | 10/24/2025 | 11/4/2025 3:59:49 PM EST |
| 47.00 | 16.10 | 18.80 | 17.45 | 15.24 | +1.89 | +14.16% | 0.37 | 1 | 3 | 1.94 | -0.89 | 0.02 | -0.06 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 48.00 | 16.85 | 19.45 | 18.15 | 15.30 | 0.00 | 0.00% | 0.38 | 0 | 92 | 2.21 | -0.90 | 0.02 | -0.05 | 11/3/2025 | 11/4/2025 3:59:49 PM EST |
| 49.00 | 17.85 | 20.40 | 19.13 | 13.90 | 0.00 | 0.00% | 0.39 | 0 | 76 | 1.93 | -0.90 | 0.02 | -0.05 | 10/30/2025 | 11/4/2025 3:59:49 PM EST |
| 50.00 | 18.70 | 21.80 | 20.25 | 17.70 | 0.00 | 0.00% | 0.41 | 0 | 162 | 1.91 | -0.92 | 0.02 | -0.05 | 10/29/2025 | 11/4/2025 3:59:49 PM EST |
| 55.00 | 23.70 | 26.55 | 25.13 | 20.95 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.63 | -0.95 | 0.01 | -0.04 | 10/27/2025 | 11/4/2025 3:59:49 PM EST |
| 60.00 | 28.65 | 31.35 | 30.00 | 28.65 | +0.65 | +2.33% | 0.50 | 1 | 2 | 2.75 | -0.96 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 3:59:49 PM EST |
| 65.00 | 33.60 | 36.65 | 35.13 | 28.25 | 0.00 | 0.00% | 0.54 | 0 | 53 | 3.03 | -0.98 | 0.01 | -0.02 | 10/20/2025 | 11/4/2025 3:59:49 PM EST |