Options Chain for PIXELWORKS INC COM (PXLW) - $8.35 as of 8/22/2025 8:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.45 | -90.00% | 0.03 | 2,120 | 195 | 8/22/2025 | EST | ||||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 19 | 8/11/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.70 | 1.88 | % | 0.75 | 0 | 0 | EST | |||||||
| 5.00 | 3.40 | 5.20 | 4.30 | % | 0.86 | 0 | 0 | EST | |||||||
| 7.50 | 5.90 | 7.60 | 6.75 | % | 0.90 | 0 | 0 | EST |