Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $1.99 as of 10/6/2025 6:30:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.30 1.45 1.38 1.32 +0.39 +41.94% 1.38 60 50 2.28 0.94 0.07 0.00 10/6/2025 10/6/2025 4:00:01 PM EST
2.00 0.75 0.80 0.78 0.77 +0.47 +156.67% 0.39 967 37 1.86 0.73 0.20 -0.01 10/6/2025 10/6/2025 4:00:01 PM EST
3.00 0.45 0.50 0.48 0.50 +0.35 +233.34% 0.16 4,694 1,499 2.00 0.52 0.24 -0.01 10/6/2025 10/6/2025 4:00:01 PM EST
4.00 0.30 0.35 0.33 0.30 +0.22 +275.00% 0.08 543 100 2.12 0.37 0.22 -0.01 10/6/2025 10/6/2025 4:00:01 PM EST
5.00 0.25 0.30 0.28 0.29 +0.24 +480.00% 0.06 13,317 8 2.33 0.27 0.19 -0.01 10/6/2025 10/6/2025 4:00:01 PM EST
6.00 0.00 0.30 0.15 % 0.02 0 0 2.70 0.19 0.16 -0.01 10/6/2025 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.30 0.15 0.03 0.00 0.00% 0.15 0 15 3.94 -0.06 0.07 0.00 9/26/2025 10/6/2025 4:00:01 PM EST
2.00 0.25 0.45 0.35 0.40 0.00 0.00% 0.17 0 160 1.75 -0.27 0.20 -0.01 10/1/2025 10/6/2025 4:00:01 PM EST
3.00 1.00 1.25 1.13 0.97 0.00 0.00% 0.38 0 1 2.18 -0.48 0.24 -0.01 9/19/2025 10/6/2025 4:00:01 PM EST
4.00 1.70 2.20 1.95 % 0.49 0 0 3.04 -0.63 0.22 -0.01 10/6/2025 4:00:01 PM EST
5.00 2.50 3.10 2.80 % 0.56 0 0 2.85 -0.73 0.19 -0.01 10/6/2025 4:00:01 PM EST
6.00 3.30 4.00 3.65 % 0.61 0 0 3.18 -0.81 0.16 -0.01 10/6/2025 4:00:01 PM EST