Options Chain for PROSPECT CAP CORP COM (PSEC) - $3.35 as of 7/11/2025 8:49:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 2.40 | 2.30 | 2.17 | 0.00 | 0.00% | 2.30 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:55 PM EST |
| 1.50 | 1.60 | 1.90 | 1.75 | % | 1.17 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 2.00 | 1.30 | 1.40 | 1.35 | 1.22 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 3.00 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 124 | 0.38 | 0.88 | 1.45 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.02 | 9 | 577 | 0.24 | 0.29 | 0.81 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 959 | 0.35 | 0.06 | 0.25 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.46 | 0.01 | 0.05 | 0.00 | 5/29/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.56 | 0.00 | 0.01 | 0.00 | 6/18/2025 | 7/11/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:55 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.05 | 1 | 240 | 0.33 | -0.12 | 1.45 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 3.50 | 0.35 | 0.50 | 0.43 | 0.46 | -0.04 | -8.00% | 0.12 | 1 | 690 | 0.36 | -0.71 | 0.81 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 4.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.04 | -4.50% | 0.22 | 10,001 | 173 | 0.45 | -0.94 | 0.25 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 4.50 | 1.30 | 1.45 | 1.38 | 1.41 | 0.00 | 0.00% | 0.31 | 0 | 26 | 0.76 | -0.99 | 0.05 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 1.75 | 1.90 | 1.83 | 1.91 | 0.00 | 0.00% | 0.37 | 0 | 85 | 0.80 | -1.00 | 0.01 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 5.50 | 2.15 | 2.40 | 2.28 | 2.36 | 0.00 | 0.00% | 0.41 | 0 | 66 | 1.43 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 6.00 | 2.60 | 3.50 | 3.05 | 2.86 | 0.00 | 0.00% | 0.51 | 0 | 13 | 1.00 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 7.00 | 3.70 | 4.60 | 4.15 | % | 0.59 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 8.00 | 4.60 | 4.90 | 4.75 | % | 0.59 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |