Options Chain for (PLYA) - $13.48 as of 6/26/2025 8:24:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 13.20 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 5.00 | 6.40 | 10.70 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 7.50 | 3.90 | 8.20 | % | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 10.00 | 1.45 | 3.60 | % | 0 | 0 | 0.01 | 0.97 | 0.03 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.05 | 1.00 | -0.05 | -4.77% | 104 | 73 | 0.03 | 0.75 | 0.15 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 170 | 0.08 | 0.07 | 0.17 | 0.00 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 0.24 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 2.10 | -0.03 | 0.03 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 12.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 1,907 | 922 | 0.15 | -0.25 | 0.15 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 15.00 | 1.85 | 3.60 | 1.80 | 0.00 | 0.00% | 0 | 340 | 1.04 | -0.93 | 0.17 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 17.50 | 4.10 | 6.10 | % | 0 | 0 | 0.33 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 20.00 | 5.50 | 8.60 | % | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 22.50 | 8.00 | 11.10 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 25.00 | 10.50 | 13.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |