Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.08 as of 11/17/2025 9:39:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.14 | 1.84 | 1.49 | 1.64 | -0.26 | -13.69% | 2.98 | 6 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 1.00 | 0.94 | 1.21 | 1.08 | 1.07 | -0.33 | -23.58% | 1.08 | 1 | 77 | 8.26 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 1.50 | 0.51 | 0.65 | 0.58 | 0.57 | -0.15 | -20.84% | 0.39 | 45 | 335 | 3.60 | 0.99 | 0.06 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 2.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.15 | -50.00% | 0.08 | 2,062 | 1,769 | 1.30 | 0.65 | 1.42 | -0.01 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 5,833 | 57,608 | 1.57 | 0.12 | 0.65 | -0.01 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13,154 | 46,933 | 2.07 | 0.01 | 0.08 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10,063 | 17,876 | 2.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 142 | 18,571 | 3.25 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 23,879 | 3.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 6,757 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 32 | 1,345 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/17/2025 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 1,059 | 4.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 428 | 4,791 | 2.03 | -0.01 | 0.06 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 2.00 | 0.06 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.04 | 2,500 | 4,847 | 1.23 | -0.35 | 1.42 | -0.01 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 2.50 | 0.44 | 0.45 | 0.45 | 0.46 | +0.15 | +48.39% | 0.18 | 567 | 9,456 | 1.57 | -0.88 | 0.65 | -0.01 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 3.00 | 0.87 | 0.93 | 0.90 | 0.94 | +0.18 | +23.69% | 0.30 | 10,262 | 42,967 | 2.66 | -0.99 | 0.08 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 3.50 | 1.38 | 1.47 | 1.43 | 1.41 | +0.24 | +20.52% | 0.41 | 10,054 | 12,237 | 3.87 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 4.00 | 1.88 | 1.95 | 1.92 | 1.86 | +0.20 | +12.05% | 0.48 | 19 | 776 | 4.51 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 4.50 | 2.21 | 2.46 | 2.34 | 2.42 | +0.28 | +13.09% | 0.52 | 10 | 227 | 4.81 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 5.00 | 2.71 | 3.15 | 2.93 | 2.55 | 0.00 | 0.00% | 0.59 | 0 | 10 | 8.50 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:04 PM EST |
| 5.50 | 3.30 | 3.60 | 3.45 | 3.20 | 0.00 | 0.00% | 0.63 | 0 | 15 | 8.28 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:04 PM EST |
| 6.00 | 3.70 | 4.15 | 3.93 | 3.40 | 0.00 | 0.00% | 0.66 | 0 | 1 | 9.41 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:04 PM EST |
| 6.50 | 4.20 | 4.65 | 4.43 | 3.79 | 0.00 | 0.00% | 0.68 | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/17/2025 4:00:04 PM EST |
| 7.00 | 4.70 | 5.15 | 4.93 | 4.27 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:04 PM EST |
| 8.00 | 5.65 | 6.20 | 5.93 | 4.95 | 0.00 | 0.00% | 0.74 | 0 | 83 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/17/2025 4:00:04 PM EST |