Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $190.74 as of 11/4/2025 9:09:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 155.00 | 156.40 | 155.70 | 152.45 | -20.15 | -11.68% | 4.45 | 48 | 13,557 | 4.13 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 37.50 | 151.60 | 154.60 | 153.10 | 166.45 | 0.00 | 0.00% | 4.08 | 0 | 174 | 4.08 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 40.00 | 149.40 | 151.45 | 150.43 | 150.80 | +19.89 | +15.20% | 3.76 | 36 | 1,018 | 3.69 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 42.50 | 146.60 | 149.30 | 147.95 | 133.10 | 0.00 | 0.00% | 3.48 | 0 | 116 | 3.80 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/4/2025 4:00:02 PM EST |
| 45.00 | 144.10 | 146.35 | 145.23 | 153.93 | 0.00 | 0.00% | 3.23 | 0 | 216 | 3.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 4:00:02 PM EST |
| 47.50 | 141.60 | 144.20 | 142.90 | 146.83 | -4.12 | -2.73% | 3.01 | 2 | 313 | 3.48 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 50.00 | 139.30 | 142.10 | 140.70 | 139.25 | -14.91 | -9.68% | 2.81 | 2 | 554 | 3.32 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 55.00 | 134.10 | 136.65 | 135.38 | 141.74 | 0.00 | 0.00% | 2.46 | 0 | 502 | 3.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 4:00:02 PM EST |
| 60.00 | 129.35 | 131.15 | 130.25 | 129.28 | -17.22 | -11.76% | 2.17 | 13 | 887 | 2.77 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 65.00 | 124.15 | 126.45 | 125.30 | 124.75 | -16.68 | -11.80% | 1.93 | 11 | 377 | 2.82 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 70.00 | 119.35 | 121.65 | 120.50 | 118.45 | -16.55 | -12.26% | 1.72 | 1 | 644 | 2.56 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 72.50 | 116.65 | 119.45 | 118.05 | 116.63 | -7.19 | -5.81% | 1.63 | 1 | 289 | 2.47 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 75.00 | 114.70 | 117.05 | 115.88 | 114.76 | -14.13 | -10.97% | 1.55 | 6 | 515 | 2.28 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 77.50 | 111.70 | 114.60 | 113.15 | 117.10 | +15.95 | +15.77% | 1.46 | 1 | 274 | 2.40 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 80.00 | 110.20 | 111.45 | 110.83 | 111.90 | -15.15 | -11.93% | 1.39 | 8 | 2,014 | 2.06 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 82.50 | 106.70 | 109.25 | 107.98 | 124.33 | 0.00 | 0.00% | 1.31 | 0 | 297 | 2.18 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 85.00 | 104.45 | 107.00 | 105.73 | 104.20 | -17.65 | -14.49% | 1.24 | 1 | 953 | 2.04 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 87.50 | 101.75 | 104.25 | 103.00 | 119.25 | 0.00 | 0.00% | 1.18 | 0 | 478 | 2.06 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 90.00 | 100.55 | 101.25 | 100.90 | 100.50 | -16.25 | -13.92% | 1.12 | 7 | 820 | 1.99 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 92.50 | 96.75 | 99.30 | 98.03 | 108.42 | 0.00 | 0.00% | 1.06 | 0 | 512 | 1.92 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 4:00:02 PM EST |
| 95.00 | 94.30 | 96.15 | 95.23 | 93.56 | -18.20 | -16.29% | 1.00 | 11 | 758 | 1.75 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 97.50 | 91.80 | 94.10 | 92.95 | 91.52 | -8.13 | -8.16% | 0.95 | 5 | 111 | 1.81 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 100.00 | 90.35 | 91.55 | 90.95 | 88.35 | -18.65 | -17.43% | 0.91 | 66 | 1,965 | 1.63 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 105.00 | 85.25 | 86.70 | 85.98 | 84.00 | -16.44 | -16.37% | 0.82 | 20 | 1,905 | 1.54 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 110.00 | 80.05 | 81.55 | 80.80 | 77.60 | -19.41 | -20.01% | 0.73 | 45 | 1,505 | 1.51 | 1.00 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 115.00 | 75.30 | 77.05 | 76.18 | 74.10 | -18.70 | -20.16% | 0.66 | 105 | 1,240 | 1.34 | 1.00 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 120.00 | 70.50 | 71.75 | 71.13 | 68.25 | -18.75 | -21.56% | 0.59 | 122 | 3,077 | 1.25 | 0.99 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 125.00 | 65.50 | 66.90 | 66.20 | 64.70 | -17.48 | -21.27% | 0.53 | 34 | 3,762 | 1.20 | 0.99 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 130.00 | 60.65 | 61.75 | 61.20 | 58.30 | -18.97 | -24.55% | 0.47 | 46 | 1,875 | 1.10 | 0.98 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 135.00 | 55.40 | 57.35 | 56.38 | 54.55 | -18.26 | -25.08% | 0.42 | 23 | 1,564 | 1.05 | 0.97 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 140.00 | 50.95 | 51.95 | 51.45 | 49.75 | -17.93 | -26.50% | 0.37 | 135 | 2,332 | 0.78 | 0.96 | 0.00 | -0.10 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 145.00 | 46.05 | 47.05 | 46.55 | 44.72 | -17.77 | -28.44% | 0.32 | 49 | 1,546 | 0.76 | 0.95 | 0.00 | -0.13 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 150.00 | 41.20 | 42.15 | 41.68 | 40.50 | -17.64 | -30.35% | 0.28 | 201 | 3,254 | 0.73 | 0.93 | 0.00 | -0.15 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 155.00 | 36.75 | 37.50 | 37.13 | 35.30 | -18.70 | -34.63% | 0.24 | 104 | 3,278 | 0.69 | 0.91 | 0.01 | -0.17 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 157.50 | 34.35 | 35.05 | 34.70 | 32.81 | -17.84 | -35.23% | 0.22 | 5 | 47 | 0.68 | 0.90 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 160.00 | 32.20 | 32.85 | 32.53 | 29.98 | -18.62 | -38.32% | 0.20 | 15,215 | 32,123 | 0.70 | 0.89 | 0.01 | -0.19 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 162.50 | 29.90 | 30.60 | 30.25 | 32.37 | -13.85 | -29.97% | 0.19 | 6 | 49 | 0.68 | 0.88 | 0.01 | -0.20 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 165.00 | 27.75 | 28.40 | 28.08 | 27.80 | -16.75 | -37.60% | 0.17 | 1,119 | 6,297 | 0.65 | 0.86 | 0.01 | -0.21 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 167.50 | 25.55 | 26.25 | 25.90 | 23.30 | -18.40 | -44.13% | 0.15 | 76 | 184 | 0.66 | 0.84 | 0.01 | -0.22 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 170.00 | 23.55 | 24.10 | 23.83 | 23.00 | -17.00 | -42.50% | 0.14 | 955 | 3,946 | 0.65 | 0.82 | 0.01 | -0.23 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 172.50 | 21.55 | 22.25 | 21.90 | 19.77 | -16.95 | -46.16% | 0.13 | 10 | 183 | 0.62 | 0.80 | 0.01 | -0.24 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 175.00 | 19.75 | 20.20 | 19.98 | 18.19 | -17.54 | -49.09% | 0.11 | 1,124 | 6,387 | 0.63 | 0.77 | 0.01 | -0.25 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 177.50 | 17.75 | 18.45 | 18.10 | 17.90 | -15.23 | -45.97% | 0.10 | 51 | 95 | 0.61 | 0.74 | 0.01 | -0.26 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 180.00 | 16.20 | 16.50 | 16.35 | 16.40 | -15.04 | -47.84% | 0.09 | 6,268 | 8,947 | 0.62 | 0.70 | 0.01 | -0.27 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 182.50 | 14.40 | 14.90 | 14.65 | 12.50 | -16.85 | -57.42% | 0.08 | 85 | 353 | 0.61 | 0.66 | 0.02 | -0.27 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 185.00 | 13.00 | 13.40 | 13.20 | 12.63 | -15.37 | -54.90% | 0.07 | 1,146 | 7,578 | 0.61 | 0.62 | 0.02 | -0.28 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 187.50 | 11.50 | 12.00 | 11.75 | 11.68 | -13.70 | -53.98% | 0.06 | 808 | 470 | 0.60 | 0.58 | 0.02 | -0.29 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 190.00 | 10.30 | 10.55 | 10.43 | 10.25 | -14.15 | -58.00% | 0.05 | 10,622 | 14,911 | 0.60 | 0.54 | 0.02 | -0.29 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 192.50 | 9.10 | 9.35 | 9.23 | 9.15 | -12.58 | -57.90% | 0.05 | 3,309 | 641 | 0.60 | 0.50 | 0.02 | -0.29 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 195.00 | 8.00 | 8.15 | 8.08 | 8.00 | -13.15 | -62.18% | 0.04 | 3,616 | 6,876 | 0.59 | 0.46 | 0.02 | -0.29 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 197.50 | 7.00 | 7.25 | 7.13 | 6.60 | -12.77 | -65.93% | 0.04 | 925 | 588 | 0.59 | 0.42 | 0.02 | -0.28 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 200.00 | 6.10 | 6.25 | 6.18 | 6.05 | -12.02 | -66.52% | 0.03 | 8,588 | 32,858 | 0.59 | 0.38 | 0.02 | -0.28 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 202.50 | 5.25 | 5.40 | 5.33 | 5.30 | -11.25 | -67.98% | 0.03 | 862 | 4,761 | 0.59 | 0.35 | 0.01 | -0.27 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 205.00 | 4.55 | 4.70 | 4.63 | 4.52 | -10.88 | -70.65% | 0.02 | 2,722 | 3,370 | 0.59 | 0.31 | 0.01 | -0.26 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 207.50 | 3.90 | 4.05 | 3.98 | 3.50 | % | 0.02 | 341 | 0 | 0.59 | 0.28 | 0.01 | -0.25 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 210.00 | 3.35 | 3.50 | 3.43 | 3.40 | -9.63 | -73.91% | 0.02 | 7,762 | 16,017 | 0.59 | 0.26 | 0.01 | -0.24 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 212.50 | 2.81 | 2.99 | 2.90 | 2.33 | % | 0.01 | 268 | 0 | 0.59 | 0.23 | 0.01 | -0.22 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 215.00 | 2.46 | 2.60 | 2.53 | 2.40 | -8.65 | -78.29% | 0.01 | 2,156 | 3,716 | 0.60 | 0.20 | 0.01 | -0.21 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 217.50 | 2.07 | 2.20 | 2.14 | 2.03 | % | 0.01 | 444 | 0 | 0.59 | 0.18 | 0.01 | -0.19 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 220.00 | 1.83 | 1.93 | 1.88 | 1.87 | -7.21 | -79.41% | 0.01 | 4,231 | 8,760 | 0.60 | 0.16 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 222.50 | 1.51 | 1.65 | 1.58 | 1.49 | % | 0.01 | 127 | 0 | 0.60 | 0.14 | 0.01 | -0.17 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 225.00 | 1.35 | 1.50 | 1.43 | 1.28 | -6.34 | -83.21% | 0.01 | 1,714 | 2,207 | 0.61 | 0.13 | 0.01 | -0.15 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 227.50 | 1.11 | 1.24 | 1.18 | 1.14 | % | 0.01 | 151 | 0 | 0.61 | 0.11 | 0.01 | -0.14 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 230.00 | 1.02 | 1.09 | 1.06 | 1.03 | -5.20 | -83.47% | 0.00 | 3,980 | 8,505 | 0.61 | 0.10 | 0.01 | -0.13 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 232.50 | 0.82 | 0.99 | 0.91 | 0.89 | % | 0.00 | 29 | 0 | 0.62 | 0.09 | 0.01 | -0.12 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 235.00 | 0.75 | 0.81 | 0.78 | 0.76 | -4.34 | -85.10% | 0.00 | 559 | 997 | 0.63 | 0.08 | 0.01 | -0.11 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 237.50 | 0.62 | 0.79 | 0.71 | 0.89 | % | 0.00 | 16 | 0 | 0.63 | 0.07 | 0.00 | -0.10 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 240.00 | 0.55 | 0.62 | 0.59 | 0.52 | -3.56 | -87.26% | 0.00 | 1,302 | 6,555 | 0.64 | 0.06 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 242.50 | 0.47 | 0.57 | 0.52 | 0.60 | % | 0.00 | 23 | 0 | 0.64 | 0.05 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 245.00 | 0.40 | 0.48 | 0.44 | 0.41 | -2.96 | -87.84% | 0.00 | 498 | 1,451 | 0.64 | 0.05 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 247.50 | 0.35 | 0.43 | 0.39 | 0.41 | % | 0.00 | 21 | 0 | 0.65 | 0.04 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 250.00 | 0.35 | 0.38 | 0.37 | 0.35 | -2.40 | -87.28% | 0.00 | 2,244 | 6,811 | 0.66 | 0.04 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 252.50 | 0.26 | 0.34 | 0.30 | 0.46 | % | 0.00 | 22 | 0 | 0.66 | 0.03 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 255.00 | 0.23 | 0.28 | 0.26 | 0.26 | -1.97 | -88.35% | 0.00 | 312 | 989 | 0.67 | 0.03 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 257.50 | 0.19 | 0.25 | 0.22 | 0.25 | % | 0.00 | 28 | 0 | 0.67 | 0.02 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 260.00 | 0.21 | 0.24 | 0.23 | 0.22 | -1.56 | -87.64% | 0.00 | 705 | 3,543 | 0.69 | 0.02 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 262.50 | 0.14 | 0.24 | 0.19 | 0.18 | % | 0.00 | 7 | 0 | 0.69 | 0.02 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 265.00 | 0.12 | 0.21 | 0.17 | 0.15 | -1.32 | -89.80% | 0.00 | 145 | 167 | 0.69 | 0.02 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 267.50 | 0.10 | 0.19 | 0.15 | 0.16 | % | 0.00 | 12 | 0 | 0.69 | 0.01 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 270.00 | 0.13 | 0.14 | 0.14 | 0.14 | -1.06 | -88.34% | 0.00 | 703 | 2,341 | 0.71 | 0.01 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 272.50 | 0.07 | 0.17 | 0.12 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 11/4/2025 4:00:02 PM EST | |||
| 275.00 | 0.06 | 0.14 | 0.10 | 0.13 | -0.90 | -87.38% | 0.00 | 326 | 326 | 0.72 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 280.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.72 | -88.89% | 0.00 | 2,661 | 7,670 | 0.74 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 285.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.50 | -87.72% | 0.00 | 19 | 29 | 0.74 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 290.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.47 | -90.39% | 0.00 | 55 | 70 | 0.79 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 295.00 | 0.05 | 0.07 | 0.06 | 0.04 | -0.37 | -90.25% | 0.00 | 14 | 51 | 0.79 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 300.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.32 | -91.43% | 0.00 | 1,039 | 681 | 0.77 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 310.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.26 | -96.30% | 0.00 | 8 | 70 | 0.79 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 320.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.18 | -94.74% | 0.00 | 751 | 156 | 0.80 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 15 | 65 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 33 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 151 | 364 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 3 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 380.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.10 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 400.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 410.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,604 | 2.52 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,921 | 2.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/4/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,364 | 2.32 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 526 | 2.36 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 617 | 2.15 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 144 | 989 | 2.07 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 2,291 | 2.11 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 1,535 | 2.04 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 2,134 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.16 | +0.11 | +220.00% | 0.00 | 1 | 3,980 | 1.66 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 5,646 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 72.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 50 | 1,530 | 1.53 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 75.00 | 0.01 | 0.21 | 0.11 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 3,213 | 1.48 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 77.50 | 0.00 | 0.12 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 18 | 1,468 | 1.49 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 2,354 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 82.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 98 | 841 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 85.00 | 0.02 | 0.11 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 86 | 2,478 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 87.50 | 0.01 | 0.09 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 158 | 1,624 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 122 | 2,705 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 92.50 | 0.02 | 0.10 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 57 | 312 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 95.00 | 0.04 | 0.07 | 0.06 | 0.03 | -0.10 | -76.93% | 0.00 | 36 | 2,130 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 97.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 29 | 1,174 | 1.21 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 100.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 270 | 15,610 | 1.20 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 105.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 49 | 3,347 | 1.13 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 110.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 343 | 10,761 | 1.09 | 0.00 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 115.00 | 0.13 | 0.17 | 0.15 | 0.16 | -0.05 | -23.81% | 0.00 | 269 | 3,766 | 1.05 | 0.00 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 120.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.03 | -12.50% | 0.00 | 367 | 8,416 | 1.01 | -0.01 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 125.00 | 0.22 | 0.27 | 0.25 | 0.24 | -0.09 | -27.28% | 0.00 | 148 | 3,576 | 0.97 | -0.01 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 130.00 | 0.31 | 0.33 | 0.32 | 0.33 | -0.07 | -17.50% | 0.00 | 996 | 7,377 | 0.92 | -0.02 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 135.00 | 0.37 | 0.42 | 0.40 | 0.41 | -0.11 | -21.16% | 0.00 | 737 | 6,296 | 0.88 | -0.03 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 140.00 | 0.50 | 0.53 | 0.52 | 0.51 | -0.11 | -17.75% | 0.00 | 2,480 | 7,257 | 0.84 | -0.04 | 0.00 | -0.10 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 145.00 | 0.61 | 0.69 | 0.65 | 0.67 | -0.07 | -9.46% | 0.00 | 954 | 5,937 | 0.80 | -0.05 | 0.00 | -0.13 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 150.00 | 0.80 | 0.87 | 0.84 | 0.84 | -0.08 | -8.70% | 0.01 | 2,088 | 12,102 | 0.76 | -0.07 | 0.00 | -0.15 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 155.00 | 1.07 | 1.16 | 1.12 | 1.12 | -0.03 | -2.61% | 0.01 | 1,908 | 6,129 | 0.72 | -0.09 | 0.01 | -0.17 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 157.50 | 1.25 | 1.36 | 1.31 | 1.37 | +0.11 | +8.73% | 0.01 | 377 | 340 | 0.71 | -0.10 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 160.00 | 1.45 | 1.50 | 1.48 | 1.50 | +0.07 | +4.90% | 0.01 | 12,165 | 9,762 | 0.69 | -0.11 | 0.01 | -0.19 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 162.50 | 1.67 | 1.87 | 1.77 | 1.84 | +0.21 | +12.89% | 0.01 | 457 | 522 | 0.68 | -0.12 | 0.01 | -0.20 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 165.00 | 2.01 | 2.13 | 2.07 | 2.03 | +0.21 | +11.54% | 0.01 | 3,828 | 8,134 | 0.67 | -0.14 | 0.01 | -0.21 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 167.50 | 2.35 | 2.53 | 2.44 | 2.49 | +0.41 | +19.72% | 0.01 | 538 | 630 | 0.66 | -0.16 | 0.01 | -0.22 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 170.00 | 2.76 | 2.93 | 2.85 | 2.83 | +0.48 | +20.43% | 0.02 | 3,814 | 9,134 | 0.65 | -0.18 | 0.01 | -0.23 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 172.50 | 3.25 | 3.50 | 3.38 | 3.45 | +0.80 | +30.19% | 0.02 | 568 | 1,063 | 0.64 | -0.20 | 0.01 | -0.24 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 175.00 | 3.80 | 4.00 | 3.90 | 4.00 | +0.90 | +29.04% | 0.02 | 2,335 | 8,899 | 0.63 | -0.23 | 0.01 | -0.25 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 177.50 | 4.45 | 4.75 | 4.60 | 4.72 | +1.20 | +34.10% | 0.03 | 892 | 419 | 0.63 | -0.26 | 0.01 | -0.26 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 180.00 | 5.25 | 5.35 | 5.30 | 5.37 | +1.41 | +35.61% | 0.03 | 4,698 | 7,708 | 0.62 | -0.30 | 0.01 | -0.27 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 182.50 | 6.05 | 6.40 | 6.23 | 6.31 | +1.76 | +38.69% | 0.03 | 782 | 417 | 0.62 | -0.34 | 0.02 | -0.27 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 185.00 | 7.00 | 7.20 | 7.10 | 7.20 | +2.04 | +39.54% | 0.04 | 3,516 | 5,486 | 0.61 | -0.38 | 0.02 | -0.28 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 187.50 | 8.05 | 8.35 | 8.20 | 8.34 | +2.54 | +43.80% | 0.04 | 1,405 | 632 | 0.61 | -0.42 | 0.02 | -0.29 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 190.00 | 9.25 | 9.55 | 9.40 | 9.44 | +2.97 | +45.91% | 0.05 | 3,114 | 4,355 | 0.60 | -0.46 | 0.02 | -0.29 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 192.50 | 10.45 | 10.85 | 10.65 | 11.03 | +3.73 | +51.10% | 0.06 | 1,379 | 605 | 0.60 | -0.50 | 0.02 | -0.29 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 195.00 | 11.80 | 12.25 | 12.03 | 12.38 | +4.18 | +50.98% | 0.06 | 2,345 | 3,902 | 0.60 | -0.54 | 0.02 | -0.29 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 197.50 | 13.20 | 13.80 | 13.50 | 15.15 | +5.79 | +61.86% | 0.07 | 873 | 1,556 | 0.60 | -0.58 | 0.02 | -0.28 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 200.00 | 14.95 | 15.35 | 15.15 | 16.04 | +5.79 | +56.49% | 0.08 | 4,461 | 8,447 | 0.60 | -0.62 | 0.02 | -0.28 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 202.50 | 16.50 | 17.10 | 16.80 | 17.65 | +6.22 | +54.42% | 0.08 | 284 | 898 | 0.60 | -0.65 | 0.01 | -0.27 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 205.00 | 18.40 | 18.85 | 18.63 | 19.20 | +6.45 | +50.59% | 0.09 | 492 | 1,454 | 0.60 | -0.69 | 0.01 | -0.26 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 207.50 | 20.10 | 20.80 | 20.45 | 20.05 | % | 0.10 | 7 | 0 | 0.61 | -0.72 | 0.01 | -0.25 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 210.00 | 22.10 | 22.70 | 22.40 | 22.94 | +7.54 | +48.97% | 0.11 | 184 | 851 | 0.61 | -0.74 | 0.01 | -0.24 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 212.50 | 24.05 | 24.80 | 24.43 | 24.70 | % | 0.11 | 7 | 0 | 0.61 | -0.77 | 0.01 | -0.22 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 215.00 | 26.25 | 26.80 | 26.53 | 27.00 | +8.56 | +46.43% | 0.12 | 49 | 152 | 0.57 | -0.80 | 0.01 | -0.21 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 217.50 | 28.35 | 29.05 | 28.70 | 26.72 | % | 0.13 | 5 | 0 | 0.56 | -0.82 | 0.01 | -0.19 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 220.00 | 30.55 | 31.20 | 30.88 | 31.26 | +9.51 | +43.73% | 0.14 | 66 | 750 | 0.62 | -0.84 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 222.50 | 32.70 | 33.50 | 33.10 | % | 0.15 | 0 | 0 | 0.62 | -0.86 | 0.01 | -0.17 | 11/4/2025 4:00:02 PM EST | |||
| 225.00 | 35.10 | 35.75 | 35.43 | 34.05 | +9.05 | +36.20% | 0.16 | 16 | 74 | 0.62 | -0.87 | 0.01 | -0.15 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 227.50 | 37.30 | 38.15 | 37.73 | % | 0.17 | 0 | 0 | 0.63 | -0.89 | 0.01 | -0.14 | 11/4/2025 4:00:02 PM EST | |||
| 230.00 | 39.75 | 40.45 | 40.10 | 42.00 | +13.39 | +46.81% | 0.17 | 41 | 358 | 0.64 | -0.90 | 0.01 | -0.13 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 232.50 | 42.20 | 42.90 | 42.55 | % | 0.18 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.12 | 11/4/2025 4:00:02 PM EST | |||
| 235.00 | 44.45 | 46.60 | 45.53 | 42.84 | +10.07 | +30.73% | 0.19 | 18 | 32 | 0.84 | -0.92 | 0.01 | -0.11 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 237.50 | 46.60 | 49.00 | 47.80 | 45.15 | % | 0.20 | 1 | 0 | 0.86 | -0.93 | 0.00 | -0.10 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 240.00 | 48.50 | 51.25 | 49.88 | 46.96 | +10.49 | +28.77% | 0.21 | 19 | 243 | 0.86 | -0.94 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 242.50 | 51.85 | 53.85 | 52.85 | % | 0.22 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.08 | 11/4/2025 4:00:02 PM EST | |||
| 245.00 | 54.15 | 56.30 | 55.23 | 41.60 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.92 | -0.95 | 0.00 | -0.07 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 247.50 | 56.55 | 58.75 | 57.65 | % | 0.23 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.06 | 11/4/2025 4:00:02 PM EST | |||
| 250.00 | 59.30 | 61.00 | 60.15 | 45.21 | 0.00 | 0.00% | 0.24 | 0 | 71 | 0.93 | -0.96 | 0.00 | -0.06 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 252.50 | 61.70 | 63.65 | 62.68 | % | 0.25 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.05 | 11/4/2025 4:00:02 PM EST | |||
| 255.00 | 63.25 | 66.15 | 64.70 | 66.00 | +16.05 | +32.14% | 0.25 | 1 | 1 | 1.00 | -0.97 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 257.50 | 66.70 | 68.60 | 67.65 | % | 0.26 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.04 | 11/4/2025 4:00:02 PM EST | |||
| 260.00 | 68.75 | 70.90 | 69.83 | 70.00 | +14.60 | +26.36% | 0.27 | 1 | 86 | 1.02 | -0.98 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 262.50 | 71.35 | 73.55 | 72.45 | % | 0.28 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.04 | 11/4/2025 4:00:02 PM EST | |||
| 265.00 | 74.20 | 76.05 | 75.13 | 63.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.09 | -0.98 | 0.00 | -0.03 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 267.50 | 76.45 | 78.55 | 77.50 | % | 0.29 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 11/4/2025 4:00:02 PM EST | |||
| 270.00 | 78.95 | 80.85 | 79.90 | 72.25 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.10 | -0.99 | 0.00 | -0.03 | 10/29/2025 | 11/4/2025 4:00:02 PM EST |
| 272.50 | 80.75 | 83.55 | 82.15 | % | 0.30 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.02 | 11/4/2025 4:00:02 PM EST | |||
| 275.00 | 83.00 | 86.05 | 84.53 | % | 0.31 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.02 | 11/4/2025 4:00:02 PM EST | |||
| 280.00 | 88.65 | 90.85 | 89.75 | 77.67 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.18 | -0.99 | 0.00 | -0.02 | 10/31/2025 | 11/4/2025 4:00:02 PM EST |
| 285.00 | 93.25 | 96.05 | 94.65 | % | 0.33 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 11/4/2025 4:00:02 PM EST | |||
| 290.00 | 98.40 | 100.85 | 99.63 | % | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 11/4/2025 4:00:02 PM EST | |||
| 295.00 | 103.25 | 106.05 | 104.65 | 108.00 | +16.55 | +18.10% | 0.35 | 1 | 1 | 1.34 | -1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 300.00 | 108.65 | 110.85 | 109.75 | % | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 310.00 | 118.60 | 120.85 | 119.73 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 320.00 | 128.60 | 130.85 | 129.73 | % | 0.41 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 330.00 | 138.05 | 140.85 | 139.45 | % | 0.42 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 340.00 | 148.60 | 150.85 | 149.73 | % | 0.44 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 350.00 | 158.40 | 160.85 | 159.63 | % | 0.46 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 360.00 | 168.40 | 170.85 | 169.63 | % | 0.47 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 370.00 | 178.65 | 180.85 | 179.75 | % | 0.49 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 380.00 | 188.40 | 190.85 | 189.63 | % | 0.50 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 390.00 | 197.90 | 200.85 | 199.38 | % | 0.51 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 400.00 | 208.60 | 210.85 | 209.73 | % | 0.52 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 410.00 | 218.65 | 220.85 | 219.75 | % | 0.54 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST |