Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.57 as of 10/7/2025 8:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.30 | 464 | 6,741 | 1.46 | 0.70 | 1.18 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.03 | 2,664 | 10,511 | 1.82 | 0.21 | 0.98 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.02 | 20 | 3,155 | 2.45 | 0.05 | 0.38 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 1,684 | 2.85 | 0.02 | 0.13 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 145 | 3.88 | 0.00 | 0.05 | 0.00 | 9/15/2025 | 10/7/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 4.39 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/7/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.16 | 450 | 2,661 | 1.47 | -0.30 | 1.18 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | 0.43 | +0.02 | +4.88% | 0.25 | 2 | 49 | 2.21 | -0.79 | 0.98 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 1.50 | 0.85 | 1.00 | 0.93 | 0.90 | -0.05 | -5.27% | 0.62 | 10 | 30 | 7.07 | -0.95 | 0.38 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 2.00 | 1.30 | 1.50 | 1.40 | 1.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.50 | -0.98 | 0.13 | 0.00 | 8/8/2025 | 10/7/2025 3:59:50 PM EST |
| 2.50 | 1.25 | 2.10 | 1.68 | 2.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.00 | -1.00 | 0.05 | 0.00 | 9/19/2025 | 10/7/2025 3:59:50 PM EST |
| 5.00 | 4.30 | 4.50 | 4.40 | % | 0.88 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 7.50 | 6.80 | 7.00 | 6.90 | 6.98 | 0.00 | 0.00% | 0.92 | 0 | 9 | 5.26 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 10/7/2025 3:59:50 PM EST |