Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $3.60 as of 8/22/2025 2:36:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.45 | 4.55 | 4.50 | 4.35 | +1.25 | +40.33% | 9.00 | 71 | 1,375 | 4.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 1.00 | 4.00 | 4.10 | 4.05 | 4.02 | +1.40 | +53.44% | 4.05 | 195 | 7,339 | 2.46 | 0.98 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 1.50 | 3.55 | 3.65 | 3.60 | 3.59 | +1.35 | +60.27% | 2.40 | 258 | 11,190 | 1.94 | 0.95 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.00 | 3.20 | 3.30 | 3.25 | 3.25 | +1.32 | +68.40% | 1.62 | 982 | 33,464 | 1.94 | 0.92 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.50 | 2.86 | 3.00 | 2.93 | 2.90 | +1.25 | +75.76% | 1.17 | 995 | 8,625 | 1.93 | 0.88 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 3.00 | 2.59 | 2.71 | 2.65 | 2.65 | +1.19 | +81.51% | 0.88 | 3,153 | 14,659 | 1.92 | 0.84 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 3.50 | 2.28 | 2.45 | 2.37 | 2.41 | +1.14 | +89.77% | 0.68 | 1,855 | 4,303 | 1.90 | 0.79 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 4.00 | 2.21 | 2.22 | 2.22 | 2.22 | +1.08 | +94.74% | 0.56 | 3,872 | 8,805 | 1.99 | 0.75 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 4.50 | 1.89 | 2.10 | 2.00 | 2.05 | +1.01 | +97.12% | 0.44 | 2,172 | 2,850 | 1.93 | 0.72 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 1.85 | 1.92 | 1.89 | 1.92 | +1.00 | +108.70% | 0.38 | 10,276 | 13,384 | 2.01 | 0.68 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 5.50 | 1.72 | 1.80 | 1.76 | 1.77 | +0.94 | +113.26% | 0.32 | 1,039 | 1,258 | 2.02 | 0.65 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 6.00 | 1.62 | 1.67 | 1.65 | 1.60 | +0.82 | +105.13% | 0.27 | 4,517 | 7,948 | 2.04 | 0.62 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 7.00 | 1.45 | 1.59 | 1.52 | 1.46 | +0.86 | +143.34% | 0.22 | 2,962 | 2,405 | 2.04 | 0.57 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 8.00 | 1.28 | 1.50 | 1.39 | 1.30 | +0.70 | +116.67% | 0.17 | 1,010 | 795 | 2.10 | 0.53 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 9.00 | 1.17 | 1.18 | 1.18 | 1.18 | +0.66 | +126.93% | 0.13 | 12,078 | 9,536 | 2.12 | 0.49 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.04 | 2 | 9,893 | 2.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 1.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.06 | 1,897 | 6,493 | 2.08 | -0.02 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 1.50 | 0.12 | 0.15 | 0.14 | 0.14 | -0.03 | -17.65% | 0.09 | 226 | 10,171 | 1.98 | -0.05 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.00 | 0.26 | 0.27 | 0.27 | 0.26 | -0.10 | -27.78% | 0.14 | 596 | 12,549 | 1.94 | -0.08 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.50 | 0.44 | 0.46 | 0.45 | 0.45 | -0.14 | -23.73% | 0.18 | 206 | 4,446 | 1.96 | -0.12 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 3.00 | 0.65 | 0.69 | 0.67 | 0.68 | -0.20 | -22.73% | 0.22 | 493 | 3,106 | 1.94 | -0.16 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 3.50 | 0.93 | 0.95 | 0.94 | 0.94 | -0.25 | -21.01% | 0.27 | 436 | 1,279 | 1.95 | -0.21 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 4.00 | 1.22 | 1.25 | 1.24 | 1.20 | -0.35 | -22.59% | 0.31 | 1,083 | 970 | 1.97 | -0.25 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 4.50 | 1.53 | 1.57 | 1.55 | 1.55 | -0.36 | -18.85% | 0.34 | 525 | 594 | 1.97 | -0.28 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 1.89 | 1.92 | 1.91 | 1.92 | -0.42 | -17.95% | 0.38 | 378 | 432 | 1.99 | -0.32 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 5.50 | 2.24 | 2.32 | 2.28 | 2.38 | -0.34 | -12.50% | 0.41 | 89 | 499 | 2.04 | -0.35 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 6.00 | 2.62 | 2.72 | 2.67 | 2.66 | -0.49 | -15.56% | 0.45 | 87 | 135 | 2.05 | -0.38 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 7.00 | 3.40 | 3.50 | 3.45 | 3.45 | -0.75 | -17.86% | 0.49 | 124 | 6 | 2.05 | -0.43 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 8.00 | 4.25 | 4.35 | 4.30 | 4.30 | -0.68 | -13.66% | 0.54 | 1 | 20 | 2.09 | -0.47 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 9.00 | 5.10 | 5.20 | 5.15 | 5.15 | -0.75 | -12.72% | 0.57 | 88 | 117 | 2.10 | -0.51 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |