Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $28.88 as of 10/30/2025 6:41:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.10 | 13.00 | 11.05 | % | 0.74 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 17.50 | 7.50 | 10.20 | 8.85 | % | 0.51 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 20.00 | 4.30 | 8.00 | 6.15 | % | 0.31 | 0 | 0 | 1.86 | 0.99 | 0.01 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 22.50 | 2.70 | 5.30 | 4.00 | 6.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.43 | 0.89 | 0.05 | -0.02 | 9/23/2025 | 10/30/2025 3:59:57 PM EST |
| 25.00 | 1.60 | 2.40 | 2.00 | 2.35 | -0.10 | -4.09% | 0.08 | 2 | 48 | 0.47 | 0.70 | 0.12 | -0.03 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 27.50 | 0.55 | 0.75 | 0.65 | 0.72 | -1.40 | -66.04% | 0.02 | 3,108 | 111 | 0.42 | 0.38 | 0.13 | -0.03 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 30.00 | 0.20 | 0.45 | 0.33 | 0.21 | -1.07 | -83.60% | 0.01 | 65 | 4,451 | 0.54 | 0.17 | 0.08 | -0.02 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.85 | 0.43 | 0.18 | -0.42 | -70.00% | 0.01 | 3 | 353 | 1.04 | 0.04 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/30/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/30/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.11 | -0.01 | 0.01 | -0.01 | 9/29/2025 | 10/30/2025 3:59:57 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.41 | +0.12 | +41.38% | 0.01 | 1 | 9 | 0.56 | -0.11 | 0.05 | -0.02 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 25.00 | 0.55 | 0.70 | 0.63 | 0.70 | +0.20 | +40.00% | 0.03 | 2 | 3,286 | 0.47 | -0.30 | 0.12 | -0.03 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 27.50 | 1.65 | 2.25 | 1.95 | 2.00 | +0.90 | +81.82% | 0.07 | 92 | 854 | 0.49 | -0.62 | 0.13 | -0.03 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 30.00 | 2.35 | 5.30 | 3.83 | 3.50 | +0.80 | +29.63% | 0.13 | 2 | 27 | 1.14 | -0.83 | 0.08 | -0.02 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 32.50 | 4.80 | 8.00 | 6.40 | % | 0.20 | 0 | 0 | 1.48 | -0.96 | 0.03 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 35.00 | 7.20 | 10.50 | 8.85 | % | 0.25 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 37.50 | 9.70 | 12.60 | 11.15 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 40.00 | 12.10 | 15.60 | 13.85 | % | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |