Options Chain for OKLO INC COM CL A (OKLO) - $95.68 as of 9/15/2025 8:54:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 92.05 | 93.25 | 92.65 | 67.35 | 0.00 | 0.00% | 30.88 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 4:00:01 PM EST |
| 5.00 | 89.55 | 91.60 | 90.58 | 86.85 | +53.55 | +160.82% | 18.12 | 1 | 3 | 4.29 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 8.00 | 86.65 | 89.10 | 87.88 | 62.30 | 0.00 | 0.00% | 10.98 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 4:00:01 PM EST |
| 10.00 | 85.30 | 86.95 | 86.13 | 81.85 | +37.16 | +83.16% | 8.61 | 1 | 23 | 3.31 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 13.00 | 81.95 | 83.75 | 82.85 | 56.00 | 0.00 | 0.00% | 6.37 | 0 | 24 | 3.59 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 4:00:01 PM EST |
| 15.00 | 79.10 | 81.30 | 80.20 | 60.34 | 0.00 | 0.00% | 5.35 | 0 | 9 | 2.43 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 4:00:01 PM EST |
| 16.00 | 77.75 | 80.95 | 79.35 | 61.00 | 0.00 | 0.00% | 4.96 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/15/2025 4:00:01 PM EST |
| 17.00 | 76.85 | 79.00 | 77.93 | 38.03 | 0.00 | 0.00% | 4.58 | 0 | 284 | 2.68 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 9/15/2025 4:00:01 PM EST |
| 18.00 | 76.20 | 79.40 | 77.80 | 45.85 | 0.00 | 0.00% | 4.32 | 0 | 11 | 2.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 9/15/2025 4:00:01 PM EST |
| 19.00 | 75.70 | 77.00 | 76.35 | 47.00 | 0.00 | 0.00% | 4.02 | 0 | 51 | 2.37 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 9/15/2025 4:00:01 PM EST |
| 20.00 | 74.85 | 76.60 | 75.73 | 61.60 | 0.00 | 0.00% | 3.79 | 0 | 105 | 2.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 21.00 | 73.15 | 76.15 | 74.65 | 52.77 | 0.00 | 0.00% | 3.55 | 0 | 108 | 2.19 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/15/2025 4:00:01 PM EST |
| 22.00 | 72.50 | 74.20 | 73.35 | 69.38 | +11.68 | +20.25% | 3.33 | 1 | 231 | 2.48 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 23.00 | 71.05 | 73.25 | 72.15 | 71.50 | +19.70 | +38.04% | 3.14 | 1 | 25 | 1.85 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 24.00 | 70.55 | 72.30 | 71.43 | 59.35 | 0.00 | 0.00% | 2.98 | 0 | 43 | 2.28 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/15/2025 4:00:01 PM EST |
| 25.00 | 69.95 | 71.35 | 70.65 | 49.55 | 0.00 | 0.00% | 2.83 | 0 | 686 | 1.67 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:01 PM EST |
| 26.00 | 68.65 | 70.75 | 69.70 | 45.10 | 0.00 | 0.00% | 2.68 | 0 | 130 | 2.30 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 4:00:01 PM EST |
| 27.00 | 67.05 | 70.45 | 68.75 | 43.15 | 0.00 | 0.00% | 2.55 | 0 | 207 | 2.12 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 4:00:01 PM EST |
| 28.00 | 66.95 | 69.40 | 68.18 | 43.27 | 0.00 | 0.00% | 2.44 | 0 | 39 | 1.73 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/15/2025 4:00:01 PM EST |
| 29.00 | 65.20 | 67.70 | 66.45 | 42.45 | 0.00 | 0.00% | 2.29 | 0 | 93 | 2.07 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 4:00:01 PM EST |
| 30.00 | 64.75 | 66.60 | 65.68 | 65.10 | +16.70 | +34.51% | 2.19 | 1 | 2,081 | 1.48 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 31.00 | 62.95 | 66.15 | 64.55 | 48.50 | 0.00 | 0.00% | 2.08 | 0 | 61 | 1.79 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 32.00 | 62.45 | 64.30 | 63.38 | 43.41 | 0.00 | 0.00% | 1.98 | 0 | 87 | 1.82 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 4:00:01 PM EST |
| 33.00 | 62.25 | 63.25 | 62.75 | 42.58 | 0.00 | 0.00% | 1.90 | 0 | 240 | 1.64 | 0.99 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 4:00:01 PM EST |
| 34.00 | 60.50 | 62.85 | 61.68 | 44.90 | 0.00 | 0.00% | 1.81 | 0 | 32 | 1.81 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 35.00 | 60.00 | 61.25 | 60.63 | 55.50 | +7.84 | +16.45% | 1.73 | 4 | 579 | 1.48 | 0.99 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 36.00 | 58.10 | 60.60 | 59.35 | 51.15 | +15.55 | +43.68% | 1.65 | 58 | 79 | 1.70 | 0.99 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 37.00 | 57.60 | 59.70 | 58.65 | 54.96 | +17.56 | +46.96% | 1.59 | 1 | 260 | 1.71 | 0.99 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 38.00 | 56.65 | 59.10 | 57.88 | 52.90 | +10.90 | +25.96% | 1.52 | 1 | 137 | 1.71 | 0.99 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 39.00 | 55.25 | 58.35 | 56.80 | 41.00 | 0.00 | 0.00% | 1.46 | 0 | 77 | 1.33 | 0.99 | 0.00 | -0.01 | 7/31/2025 | 9/15/2025 4:00:01 PM EST |
| 40.00 | 54.20 | 57.80 | 56.00 | 51.80 | +11.94 | +29.96% | 1.40 | 4 | 883 | 1.47 | 0.98 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 41.00 | 54.15 | 56.55 | 55.35 | 35.40 | 0.00 | 0.00% | 1.35 | 0 | 323 | 1.36 | 0.98 | 0.00 | -0.02 | 9/3/2025 | 9/15/2025 4:00:01 PM EST |
| 42.00 | 52.90 | 55.25 | 54.08 | 51.25 | +21.35 | +71.41% | 1.29 | 3 | 116 | 1.58 | 0.98 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 43.00 | 52.20 | 54.40 | 53.30 | 37.70 | 0.00 | 0.00% | 1.24 | 0 | 112 | 1.56 | 0.98 | 0.00 | -0.02 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 44.00 | 51.35 | 52.80 | 52.08 | 37.60 | 0.00 | 0.00% | 1.18 | 0 | 114 | 1.43 | 0.97 | 0.00 | -0.02 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 45.00 | 49.45 | 52.55 | 51.00 | 47.01 | +11.21 | +31.32% | 1.13 | 115 | 395 | 1.16 | 0.97 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 46.00 | 49.35 | 51.75 | 50.55 | 35.13 | 0.00 | 0.00% | 1.10 | 0 | 741 | 1.36 | 0.97 | 0.00 | -0.02 | 9/11/2025 | 9/15/2025 4:00:01 PM EST |
| 47.00 | 47.80 | 51.00 | 49.40 | 45.46 | +20.76 | +84.05% | 1.05 | 113 | 421 | 1.16 | 0.97 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 48.00 | 47.30 | 49.50 | 48.40 | 44.80 | +9.00 | +25.14% | 1.01 | 109 | 125 | 1.41 | 0.96 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 49.00 | 45.85 | 48.75 | 47.30 | 46.75 | +14.80 | +46.33% | 0.97 | 91 | 89 | 1.40 | 0.96 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 50.00 | 45.20 | 47.60 | 46.40 | 44.06 | +10.86 | +32.72% | 0.93 | 17 | 779 | 0.92 | 0.95 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 55.00 | 41.10 | 43.20 | 42.15 | 31.05 | +1.35 | +4.55% | 0.77 | 1 | 291 | 0.99 | 0.93 | 0.00 | -0.04 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 60.00 | 36.60 | 38.70 | 37.65 | 37.50 | +11.23 | +42.75% | 0.63 | 112 | 887 | 0.94 | 0.90 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 65.00 | 32.20 | 34.90 | 33.55 | 33.61 | +11.61 | +52.78% | 0.52 | 50 | 442 | 0.92 | 0.87 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 70.00 | 29.10 | 30.75 | 29.93 | 30.00 | +10.71 | +55.53% | 0.43 | 158 | 821 | 0.93 | 0.83 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 75.00 | 25.65 | 27.30 | 26.48 | 26.90 | +10.45 | +63.53% | 0.35 | 292 | 1,236 | 0.94 | 0.78 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 80.00 | 22.65 | 24.10 | 23.38 | 24.00 | +10.05 | +72.05% | 0.29 | 428 | 1,684 | 0.94 | 0.74 | 0.01 | -0.10 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 85.00 | 20.15 | 21.65 | 20.90 | 20.63 | +8.95 | +76.63% | 0.25 | 442 | 1,539 | 0.97 | 0.69 | 0.01 | -0.11 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 90.00 | 18.70 | 19.40 | 19.05 | 18.96 | +9.06 | +91.52% | 0.21 | 1,417 | 1,548 | 1.00 | 0.64 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 95.00 | 16.10 | 16.95 | 16.53 | 16.69 | +8.39 | +101.09% | 0.17 | 23,254 | 10,377 | 0.99 | 0.59 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 100.00 | 14.60 | 14.80 | 14.70 | 14.70 | +7.65 | +108.52% | 0.15 | 597 | 1,361 | 1.00 | 0.55 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 105.00 | 11.65 | 13.25 | 12.45 | 13.08 | +7.21 | +122.83% | 0.12 | 393 | 300 | 0.97 | 0.50 | 0.01 | -0.13 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 110.00 | 11.25 | 11.75 | 11.50 | 11.30 | +6.15 | +119.42% | 0.10 | 389 | 1,000 | 1.01 | 0.46 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 115.00 | 8.80 | 10.75 | 9.78 | 9.95 | +5.55 | +126.14% | 0.09 | 301 | 239 | 0.99 | 0.42 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 120.00 | 8.80 | 9.20 | 9.00 | 9.00 | +5.20 | +136.85% | 0.07 | 455 | 96 | 1.02 | 0.38 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 125.00 | 7.55 | 8.30 | 7.93 | 7.65 | +4.45 | +139.07% | 0.06 | 716 | 517 | 1.02 | 0.35 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 501 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 9/15/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 213 | 3.85 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/15/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 2.09 | 1.05 | 0.34 | 0.00 | 0.00% | 0.13 | 0 | 1,472 | 4.59 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 1.93 | 0.97 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1,735 | 3.96 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 13.00 | 0.01 | 0.30 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.98 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 1.19 | 0.60 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 2,303 | 2.74 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 196 | 2.74 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,338 | 2.75 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 1.14 | 0.57 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 544 | 2.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/15/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2,174 | 2.24 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/15/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.01 | 1 | 630 | 1.75 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.82 | 0.41 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 160 | 2.02 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 210 | 2.15 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.62 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 402 | 1.92 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/15/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 1.04 | 0.52 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,442 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 166 | 1.82 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/15/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | 0.92 | +0.76 | +475.00% | 0.02 | 1 | 108 | 1.86 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | 0.92 | +0.76 | +475.00% | 0.01 | 1 | 108 | 1.48 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 29.00 | 0.05 | 0.50 | 0.28 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.28 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/15/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.08 | +0.07 | +700.00% | 0.01 | 11 | 273 | 1.40 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 31.00 | 0.07 | 0.65 | 0.36 | 0.07 | -0.25 | -78.13% | 0.01 | 2 | 150 | 1.25 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.80 | 0.40 | 0.14 | -0.33 | -70.22% | 0.01 | 31 | 252 | 1.45 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.48 | 0.24 | 0.13 | -0.18 | -58.07% | 0.01 | 5 | 101 | 1.32 | -0.01 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.48 | 0.24 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.29 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 9/15/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.48 | 0.24 | 0.19 | -0.01 | -5.00% | 0.01 | 1 | 358 | 1.26 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | 0.22 | -0.59 | -72.84% | 0.01 | 1 | 115 | 1.33 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 37.00 | 0.01 | 0.70 | 0.36 | 0.25 | -0.15 | -37.50% | 0.01 | 33 | 270 | 1.06 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 38.00 | 0.01 | 0.70 | 0.36 | 0.46 | -0.19 | -29.24% | 0.01 | 1 | 197 | 1.04 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 0.41 | 0.21 | 0.19 | -0.31 | -62.00% | 0.01 | 2 | 200 | 1.16 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 40.00 | 0.25 | 0.41 | 0.33 | 0.31 | -0.07 | -18.43% | 0.01 | 40 | 575 | 1.09 | -0.02 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 41.00 | 0.01 | 0.74 | 0.38 | 0.31 | -0.31 | -50.00% | 0.01 | 3 | 415 | 0.97 | -0.02 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 42.00 | 0.24 | 0.84 | 0.54 | 0.29 | -0.58 | -66.67% | 0.01 | 11 | 333 | 1.13 | -0.02 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 43.00 | 0.35 | 0.84 | 0.60 | 0.29 | -0.26 | -47.28% | 0.01 | 1 | 186 | 1.13 | -0.02 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 44.00 | 0.01 | 0.84 | 0.43 | 0.44 | -0.56 | -56.00% | 0.01 | 5 | 394 | 0.92 | -0.03 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 45.00 | 0.45 | 0.53 | 0.49 | 0.49 | -0.21 | -30.00% | 0.01 | 24 | 425 | 1.03 | -0.03 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 46.00 | 0.40 | 0.83 | 0.62 | 0.48 | -0.42 | -46.67% | 0.01 | 40 | 402 | 1.04 | -0.03 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 47.00 | 0.40 | 0.83 | 0.62 | 0.64 | -0.82 | -56.17% | 0.01 | 3 | 121 | 1.00 | -0.03 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 48.00 | 0.16 | 1.08 | 0.62 | 0.71 | -0.41 | -36.61% | 0.01 | 7 | 476 | 0.96 | -0.04 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 49.00 | 0.16 | 1.08 | 0.62 | 0.75 | -0.29 | -27.89% | 0.01 | 11 | 218 | 0.96 | -0.04 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 50.00 | 0.80 | 1.10 | 0.95 | 1.00 | -0.25 | -20.00% | 0.02 | 119 | 901 | 1.04 | -0.05 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 55.00 | 1.21 | 1.83 | 1.52 | 1.40 | -0.55 | -28.21% | 0.03 | 73 | 619 | 1.02 | -0.07 | 0.00 | -0.04 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 60.00 | 1.85 | 2.40 | 2.13 | 2.31 | -0.69 | -23.00% | 0.04 | 195 | 849 | 0.99 | -0.10 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 65.00 | 2.88 | 3.30 | 3.09 | 3.15 | -1.35 | -30.00% | 0.05 | 1,698 | 1,471 | 0.97 | -0.13 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 70.00 | 4.30 | 4.50 | 4.40 | 4.46 | -1.89 | -29.77% | 0.06 | 220 | 958 | 0.98 | -0.17 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 75.00 | 5.90 | 6.10 | 6.00 | 6.02 | -2.38 | -28.34% | 0.08 | 161 | 990 | 0.98 | -0.22 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 80.00 | 7.90 | 8.15 | 8.03 | 8.05 | -2.85 | -26.15% | 0.10 | 196 | 431 | 0.99 | -0.26 | 0.01 | -0.10 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 85.00 | 10.15 | 10.40 | 10.28 | 10.30 | -3.60 | -25.90% | 0.12 | 255 | 536 | 0.99 | -0.31 | 0.01 | -0.11 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 90.00 | 12.65 | 13.05 | 12.85 | 12.80 | -4.35 | -25.37% | 0.14 | 249 | 262 | 1.00 | -0.36 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 95.00 | 15.45 | 15.95 | 15.70 | 15.57 | -8.85 | -36.25% | 0.17 | 151 | 75 | 1.01 | -0.41 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 100.00 | 17.50 | 18.85 | 18.18 | 18.81 | -6.79 | -26.53% | 0.18 | 206 | 110 | 1.01 | -0.45 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 105.00 | 20.25 | 23.30 | 21.78 | 22.70 | -7.02 | -23.62% | 0.21 | 32 | 14 | 1.00 | -0.50 | 0.01 | -0.13 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 110.00 | 25.00 | 27.40 | 26.20 | 25.54 | -8.06 | -23.99% | 0.24 | 20 | 122 | 1.07 | -0.54 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 115.00 | 27.15 | 30.30 | 28.73 | 29.43 | -18.77 | -38.95% | 0.25 | 1 | 147 | 1.00 | -0.58 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 120.00 | 31.50 | 34.20 | 32.85 | 33.00 | -7.81 | -19.14% | 0.27 | 3 | 11 | 1.02 | -0.62 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 125.00 | 35.35 | 37.25 | 36.30 | 36.90 | % | 0.29 | 75 | 0 | 0.99 | -0.65 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |