Options Chain for OKLO INC COM CL A (OKLO) - $97.57 as of 11/14/2025 9:35:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 93.20 | 96.80 | 95.00 | 134.38 | 0.00 | 0.00% | 31.67 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/14/2025 3:59:57 PM EST |
| 5.00 | 91.20 | 94.85 | 93.03 | 86.85 | 0.00 | 0.00% | 18.61 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 11/14/2025 3:59:57 PM EST |
| 8.00 | 88.20 | 91.90 | 90.05 | 129.50 | 0.00 | 0.00% | 11.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/14/2025 3:59:57 PM EST |
| 10.00 | 86.20 | 89.90 | 88.05 | 99.00 | 0.00 | 0.00% | 8.80 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:57 PM EST |
| 13.00 | 83.20 | 86.85 | 85.03 | 89.10 | 0.00 | 0.00% | 6.54 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 15.00 | 81.15 | 84.85 | 83.00 | 111.40 | 0.00 | 0.00% | 5.53 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/14/2025 3:59:57 PM EST |
| 16.00 | 80.15 | 83.85 | 82.00 | 117.25 | 0.00 | 0.00% | 5.12 | 0 | 0 | 9.79 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/14/2025 3:59:57 PM EST |
| 17.00 | 79.75 | 82.85 | 81.30 | 139.51 | 0.00 | 0.00% | 4.78 | 0 | 108 | 9.44 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/14/2025 3:59:57 PM EST |
| 18.00 | 78.25 | 81.85 | 80.05 | 45.85 | 0.00 | 0.00% | 4.45 | 0 | 10 | 9.12 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 11/14/2025 3:59:57 PM EST |
| 19.00 | 77.40 | 80.85 | 79.13 | 104.21 | 0.00 | 0.00% | 4.16 | 0 | 32 | 8.82 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/14/2025 3:59:57 PM EST |
| 20.00 | 77.00 | 79.55 | 78.28 | 94.15 | 0.00 | 0.00% | 3.91 | 0 | 94 | 7.84 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:57 PM EST |
| 21.00 | 76.40 | 78.60 | 77.50 | 99.55 | 0.00 | 0.00% | 3.69 | 0 | 107 | 7.66 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:57 PM EST |
| 22.00 | 75.40 | 77.60 | 76.50 | 88.25 | 0.00 | 0.00% | 3.48 | 0 | 89 | 7.43 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 23.00 | 74.40 | 76.60 | 75.50 | 82.70 | 0.00 | 0.00% | 3.28 | 0 | 13 | 7.22 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 24.00 | 73.05 | 75.55 | 74.30 | 107.31 | 0.00 | 0.00% | 3.10 | 0 | 16 | 6.95 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/14/2025 3:59:57 PM EST |
| 25.00 | 72.00 | 74.55 | 73.28 | 92.39 | 0.00 | 0.00% | 2.93 | 0 | 480 | 6.75 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/14/2025 3:59:57 PM EST |
| 26.00 | 71.40 | 73.60 | 72.50 | 45.10 | 0.00 | 0.00% | 2.79 | 0 | 98 | 6.62 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/14/2025 3:59:57 PM EST |
| 27.00 | 70.10 | 72.60 | 71.35 | 141.00 | 0.00 | 0.00% | 2.64 | 0 | 204 | 6.44 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/14/2025 3:59:57 PM EST |
| 28.00 | 68.95 | 71.60 | 70.28 | 43.27 | 0.00 | 0.00% | 2.51 | 0 | 25 | 6.27 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 11/14/2025 3:59:57 PM EST |
| 29.00 | 68.05 | 70.55 | 69.30 | 79.85 | 0.00 | 0.00% | 2.39 | 0 | 73 | 6.05 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:57 PM EST |
| 30.00 | 66.95 | 69.55 | 68.25 | 106.10 | 0.00 | 0.00% | 2.27 | 0 | 2,044 | 5.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/14/2025 3:59:57 PM EST |
| 31.00 | 66.00 | 68.55 | 67.28 | 95.58 | 0.00 | 0.00% | 2.17 | 0 | 5 | 5.74 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/14/2025 3:59:57 PM EST |
| 32.00 | 65.45 | 67.60 | 66.53 | 107.10 | 0.00 | 0.00% | 2.08 | 0 | 52 | 5.64 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:57 PM EST |
| 33.00 | 64.45 | 66.55 | 65.50 | 75.60 | 0.00 | 0.00% | 1.98 | 0 | 238 | 5.45 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 34.00 | 63.00 | 65.60 | 64.30 | 76.92 | 0.00 | 0.00% | 1.89 | 0 | 16 | 5.36 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:57 PM EST |
| 35.00 | 62.40 | 63.35 | 62.88 | 73.10 | 0.00 | 0.00% | 1.80 | 0 | 590 | 4.03 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 36.00 | 61.00 | 63.60 | 62.30 | 132.00 | 0.00 | 0.00% | 1.73 | 0 | 100 | 5.10 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/14/2025 3:59:57 PM EST |
| 37.00 | 60.25 | 62.55 | 61.40 | 100.50 | 0.00 | 0.00% | 1.66 | 0 | 258 | 4.93 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/14/2025 3:59:57 PM EST |
| 38.00 | 59.45 | 61.60 | 60.53 | 83.00 | 0.00 | 0.00% | 1.59 | 0 | 133 | 4.85 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:57 PM EST |
| 39.00 | 58.00 | 60.60 | 59.30 | 73.15 | 0.00 | 0.00% | 1.52 | 0 | 72 | 4.73 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 40.00 | 57.20 | 59.55 | 58.38 | 62.20 | -11.30 | -15.38% | 1.46 | 3 | 802 | 4.58 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 41.00 | 56.00 | 58.60 | 57.30 | 74.55 | 0.00 | 0.00% | 1.40 | 0 | 318 | 4.51 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/14/2025 3:59:57 PM EST |
| 42.00 | 55.00 | 57.60 | 56.30 | 53.25 | -40.25 | -43.05% | 1.34 | 5 | 115 | 4.40 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 43.00 | 54.30 | 56.60 | 55.45 | 76.40 | 0.00 | 0.00% | 1.29 | 0 | 112 | 4.29 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/14/2025 3:59:57 PM EST |
| 44.00 | 53.00 | 55.60 | 54.30 | 145.50 | 0.00 | 0.00% | 1.23 | 0 | 107 | 4.18 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/14/2025 3:59:57 PM EST |
| 45.00 | 52.35 | 54.60 | 53.48 | 50.75 | -16.95 | -25.04% | 1.19 | 1 | 162 | 4.08 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 46.00 | 51.25 | 53.60 | 52.43 | 51.82 | 0.00 | 0.00% | 1.14 | 0 | 707 | 3.98 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 47.00 | 50.30 | 52.65 | 51.48 | 53.60 | 0.00 | 0.00% | 1.10 | 0 | 160 | 3.92 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 48.00 | 49.05 | 51.60 | 50.33 | 50.30 | -8.90 | -15.04% | 1.05 | 3 | 118 | 3.79 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 49.00 | 48.50 | 50.65 | 49.58 | 85.70 | 0.00 | 0.00% | 1.01 | 0 | 92 | 3.73 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 11/14/2025 3:59:57 PM EST |
| 50.00 | 47.25 | 49.60 | 48.43 | 46.70 | -5.59 | -10.69% | 0.97 | 9 | 424 | 3.60 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 55.00 | 42.05 | 44.65 | 43.35 | 43.85 | -8.89 | -16.86% | 0.79 | 4 | 263 | 3.20 | 1.00 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 60.00 | 37.05 | 39.70 | 38.38 | 43.37 | 0.00 | 0.00% | 0.64 | 0 | 742 | 2.83 | 0.99 | 0.00 | -0.06 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 65.00 | 32.30 | 34.85 | 33.58 | 38.80 | -9.38 | -19.47% | 0.52 | 1 | 300 | 2.53 | 0.98 | 0.00 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 70.00 | 27.70 | 30.05 | 28.88 | 30.41 | -2.01 | -6.20% | 0.41 | 6 | 629 | 2.26 | 0.96 | 0.00 | -0.14 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 75.00 | 23.00 | 25.60 | 24.30 | 28.15 | +0.93 | +3.42% | 0.32 | 5 | 800 | 2.18 | 0.93 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 80.00 | 18.35 | 20.85 | 19.60 | 20.88 | -2.02 | -8.83% | 0.25 | 8 | 1,076 | 1.51 | 0.88 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 81.00 | 17.60 | 20.20 | 18.90 | % | 0.23 | 0 | 0 | 1.45 | 0.87 | 0.01 | -0.28 | 11/14/2025 3:59:57 PM EST | |||
| 82.00 | 16.40 | 19.35 | 17.88 | 19.20 | -3.06 | -13.75% | 0.22 | 1 | 4 | 1.34 | 0.86 | 0.01 | -0.30 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 83.00 | 15.90 | 18.50 | 17.20 | 21.42 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.50 | 0.84 | 0.01 | -0.31 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 84.00 | 15.05 | 17.70 | 16.38 | 20.34 | -0.20 | -0.98% | 0.19 | 1 | 5 | 1.42 | 0.83 | 0.01 | -0.33 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 85.00 | 14.30 | 16.85 | 15.58 | 17.64 | -0.85 | -4.60% | 0.18 | 39 | 1,408 | 1.42 | 0.82 | 0.02 | -0.34 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 86.00 | 13.35 | 16.00 | 14.68 | 19.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.36 | 0.80 | 0.02 | -0.35 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 87.00 | 12.40 | 15.30 | 13.85 | 15.35 | % | 0.16 | 21 | 0 | 1.34 | 0.78 | 0.02 | -0.37 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 88.00 | 11.80 | 14.60 | 13.20 | 13.20 | % | 0.15 | 30 | 0 | 1.35 | 0.76 | 0.02 | -0.38 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 89.00 | 11.40 | 13.80 | 12.60 | % | 0.14 | 0 | 0 | 1.38 | 0.75 | 0.02 | -0.39 | 11/14/2025 3:59:57 PM EST | |||
| 90.00 | 10.70 | 11.40 | 11.05 | 10.95 | -3.70 | -25.26% | 0.12 | 55 | 1,696 | 1.18 | 0.73 | 0.02 | -0.40 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 91.00 | 9.85 | 10.80 | 10.33 | 11.13 | -2.80 | -20.11% | 0.11 | 65 | 18 | 1.19 | 0.70 | 0.02 | -0.41 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 92.00 | 9.35 | 11.25 | 10.30 | 10.63 | -1.97 | -15.64% | 0.11 | 93 | 11 | 1.29 | 0.68 | 0.02 | -0.42 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 93.00 | 8.60 | 10.40 | 9.50 | 10.15 | -2.69 | -20.95% | 0.10 | 75 | 6 | 1.27 | 0.66 | 0.02 | -0.43 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 94.00 | 8.10 | 9.20 | 8.65 | 8.86 | -3.89 | -30.51% | 0.09 | 43 | 3 | 1.20 | 0.64 | 0.02 | -0.44 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 95.00 | 7.45 | 8.05 | 7.75 | 7.65 | -2.63 | -25.59% | 0.08 | 42 | 11,418 | 1.14 | 0.61 | 0.02 | -0.44 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 96.00 | 6.80 | 7.75 | 7.28 | 7.63 | -3.27 | -30.00% | 0.08 | 65 | 24 | 1.16 | 0.59 | 0.02 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 97.00 | 6.40 | 7.10 | 6.75 | 6.62 | -3.48 | -34.46% | 0.07 | 122 | 22 | 1.14 | 0.56 | 0.03 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 98.00 | 5.95 | 6.55 | 6.25 | 6.20 | -4.68 | -43.02% | 0.06 | 186 | 1 | 1.14 | 0.54 | 0.03 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 99.00 | 5.45 | 5.90 | 5.68 | 5.70 | -2.82 | -33.10% | 0.06 | 125 | 3 | 1.13 | 0.51 | 0.03 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 100.00 | 5.00 | 5.45 | 5.23 | 5.33 | -2.91 | -35.32% | 0.05 | 1,459 | 2,323 | 1.13 | 0.49 | 0.03 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 101.00 | 4.60 | 5.05 | 4.83 | 4.86 | -3.28 | -40.30% | 0.05 | 188 | 25 | 1.12 | 0.46 | 0.03 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 102.00 | 4.05 | 4.60 | 4.33 | 4.41 | -2.49 | -36.09% | 0.04 | 143 | 49 | 1.11 | 0.44 | 0.03 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 103.00 | 3.80 | 4.50 | 4.15 | 4.37 | -2.13 | -32.77% | 0.04 | 215 | 53 | 1.14 | 0.41 | 0.02 | -0.44 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 104.00 | 3.50 | 4.20 | 3.85 | 4.02 | -2.03 | -33.56% | 0.04 | 295 | 92 | 1.15 | 0.39 | 0.02 | -0.44 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 105.00 | 3.20 | 3.65 | 3.43 | 3.47 | -2.08 | -37.48% | 0.03 | 2,727 | 2,644 | 1.13 | 0.37 | 0.02 | -0.43 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 106.00 | 2.85 | 3.60 | 3.23 | 3.05 | -2.10 | -40.78% | 0.03 | 457 | 70 | 1.15 | 0.34 | 0.02 | -0.42 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 107.00 | 2.55 | 3.65 | 3.10 | 3.51 | -1.24 | -26.11% | 0.03 | 258 | 141 | 1.18 | 0.32 | 0.02 | -0.41 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 108.00 | 2.43 | 2.93 | 2.68 | 2.75 | -1.70 | -38.21% | 0.02 | 531 | 403 | 1.14 | 0.30 | 0.02 | -0.40 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 109.00 | 2.11 | 3.35 | 2.73 | 3.40 | -0.50 | -12.83% | 0.03 | 127 | 99 | 1.21 | 0.28 | 0.02 | -0.39 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 110.00 | 2.20 | 2.23 | 2.22 | 2.24 | -1.56 | -41.06% | 0.02 | 2,717 | 3,589 | 1.14 | 0.27 | 0.02 | -0.38 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 111.00 | 2.00 | 2.10 | 2.05 | 2.05 | -1.55 | -43.06% | 0.02 | 111 | 5,330 | 1.15 | 0.25 | 0.02 | -0.36 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 112.00 | 1.54 | 2.00 | 1.77 | 1.95 | -1.35 | -40.91% | 0.02 | 124 | 178 | 1.12 | 0.23 | 0.02 | -0.35 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 113.00 | 1.51 | 1.86 | 1.69 | 1.74 | -1.36 | -43.88% | 0.01 | 81 | 167 | 1.14 | 0.22 | 0.02 | -0.34 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 114.00 | 1.38 | 1.70 | 1.54 | 1.84 | -1.46 | -44.25% | 0.01 | 113 | 236 | 1.14 | 0.20 | 0.02 | -0.32 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 115.00 | 1.08 | 1.50 | 1.29 | 1.49 | -1.14 | -43.35% | 0.01 | 793 | 1,205 | 1.14 | 0.19 | 0.02 | -0.31 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 116.00 | 0.94 | 1.59 | 1.27 | 1.12 | -1.31 | -53.91% | 0.01 | 63 | 171 | 1.18 | 0.17 | 0.02 | -0.30 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 117.00 | 0.92 | 1.49 | 1.21 | 1.30 | -0.94 | -41.97% | 0.01 | 129 | 106 | 1.16 | 0.16 | 0.02 | -0.28 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 118.00 | 0.89 | 1.49 | 1.19 | 0.94 | -1.30 | -58.04% | 0.01 | 130 | 190 | 1.19 | 0.15 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 119.00 | 0.74 | 1.25 | 1.00 | 1.19 | -0.96 | -44.66% | 0.01 | 24 | 87 | 1.17 | 0.14 | 0.01 | -0.25 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 120.00 | 0.90 | 1.14 | 1.02 | 0.91 | -0.87 | -48.88% | 0.01 | 1,040 | 2,740 | 1.21 | 0.13 | 0.01 | -0.24 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 121.00 | 0.63 | 1.13 | 0.88 | 0.88 | -0.82 | -48.24% | 0.01 | 91 | 112 | 1.19 | 0.12 | 0.01 | -0.23 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 122.00 | 0.50 | 1.05 | 0.78 | 0.92 | -0.74 | -44.58% | 0.01 | 32 | 51 | 1.18 | 0.11 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 123.00 | 0.43 | 1.14 | 0.79 | 0.88 | -0.57 | -39.31% | 0.01 | 50 | 91 | 1.21 | 0.10 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 124.00 | 0.36 | 0.70 | 0.53 | 0.76 | -0.52 | -40.63% | 0.00 | 81 | 35 | 1.17 | 0.09 | 0.01 | -0.19 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 125.00 | 0.50 | 0.82 | 0.66 | 0.60 | -0.62 | -50.82% | 0.01 | 531 | 2,476 | 1.22 | 0.08 | 0.01 | -0.18 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 126.00 | 0.28 | 0.78 | 0.53 | 0.50 | -0.66 | -56.90% | 0.00 | 36 | 68 | 1.20 | 0.08 | 0.01 | -0.17 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 127.00 | 0.48 | 0.92 | 0.70 | 0.83 | -0.66 | -44.30% | 0.01 | 14 | 72 | 1.30 | 0.07 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 128.00 | 0.22 | 0.74 | 0.48 | 0.53 | -0.59 | -52.68% | 0.00 | 55 | 61 | 1.20 | 0.07 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 129.00 | 0.20 | 0.74 | 0.47 | 0.52 | -0.37 | -41.58% | 0.00 | 26 | 224 | 1.22 | 0.06 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 130.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.45 | -52.95% | 0.00 | 293 | 1,288 | 1.25 | 0.06 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 131.00 | 0.17 | 0.61 | 0.39 | 0.41 | -0.35 | -46.06% | 0.00 | 36 | 38 | 1.23 | 0.05 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 132.00 | 0.11 | 0.68 | 0.40 | 0.65 | -0.11 | -14.48% | 0.00 | 14 | 136 | 1.24 | 0.05 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 133.00 | 0.09 | 0.63 | 0.36 | 0.48 | -0.22 | -31.43% | 0.00 | 9 | 250 | 1.23 | 0.04 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 134.00 | 0.09 | 0.56 | 0.33 | 0.30 | -0.35 | -53.85% | 0.00 | 8 | 95 | 1.24 | 0.04 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 135.00 | 0.25 | 0.30 | 0.28 | 0.33 | -0.29 | -46.78% | 0.00 | 107 | 1,147 | 1.27 | 0.04 | 0.00 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 136.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.31 | -53.45% | 0.00 | 22 | 48 | 1.28 | 0.03 | 0.00 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 137.00 | 0.05 | 0.54 | 0.30 | 0.27 | -0.36 | -57.15% | 0.00 | 6 | 52 | 1.26 | 0.03 | 0.00 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 138.00 | 0.01 | 0.35 | 0.18 | 0.52 | -0.17 | -24.64% | 0.00 | 12 | 98 | 1.14 | 0.03 | 0.00 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 139.00 | 0.01 | 0.67 | 0.34 | 0.33 | -0.21 | -38.89% | 0.00 | 5 | 38 | 1.26 | 0.03 | 0.00 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 140.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.21 | -50.00% | 0.00 | 148 | 1,371 | 1.37 | 0.02 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 141.00 | 0.00 | 0.48 | 0.24 | 0.25 | -0.17 | -40.48% | 0.00 | 4 | 114 | 1.55 | 0.02 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 142.00 | 0.05 | 0.37 | 0.21 | 0.15 | -0.25 | -62.50% | 0.00 | 35 | 499 | 1.31 | 0.02 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 143.00 | 0.00 | 0.57 | 0.29 | 0.42 | -0.73 | -63.48% | 0.00 | 10 | 125 | 1.65 | 0.01 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 144.00 | 0.00 | 0.48 | 0.24 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.62 | 0.01 | 0.00 | -0.04 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 145.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 277 | 709 | 1.35 | 0.01 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 146.00 | 0.00 | 0.45 | 0.23 | 0.19 | -0.34 | -64.16% | 0.00 | 1 | 18 | 1.65 | 0.01 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 147.00 | 0.04 | 0.48 | 0.26 | 0.36 | +0.04 | +12.50% | 0.00 | 1 | 26 | 1.43 | 0.01 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 148.00 | 0.00 | 0.26 | 0.13 | 0.20 | -0.08 | -28.58% | 0.00 | 12 | 23 | 1.53 | 0.01 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 149.00 | 0.00 | 0.40 | 0.20 | 0.24 | -0.76 | -76.00% | 0.00 | 32 | 42 | 1.68 | 0.01 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 150.00 | 0.05 | 0.14 | 0.10 | 0.12 | -0.12 | -50.00% | 0.00 | 140 | 2,548 | 1.34 | 0.01 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 152.50 | 0.04 | 0.28 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.45 | 0.01 | 0.00 | -0.03 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 9 | 1,295 | 1.54 | 0.01 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 157.50 | 0.00 | 0.37 | 0.19 | 0.38 | -0.05 | -11.63% | 0.00 | 3 | 104 | 1.82 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.29 | 0.15 | 0.09 | -0.07 | -43.75% | 0.00 | 100 | 631 | 1.80 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 162.50 | 0.00 | 0.37 | 0.19 | 0.37 | +0.21 | +131.25% | 0.00 | 1 | 147 | 1.92 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 165.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 16 | 1,207 | 1.55 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 167.50 | 0.00 | 0.23 | 0.12 | 0.15 | +0.07 | +87.50% | 0.00 | 50 | 70 | 1.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 170.00 | 0.02 | 0.18 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 124 | 1,335 | 1.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 172.50 | 0.00 | 0.26 | 0.13 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 37 | 1.98 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 103 | 1,559 | 1.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 177.50 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 284 | 2.07 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 180.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 23 | 605 | 1.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 182.50 | 0.01 | 0.16 | 0.09 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.75 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 438 | 1.68 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 187.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.50 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.57 | 0.29 | 0.18 | +0.14 | +350.00% | 0.00 | 20 | 374 | 2.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.21 | 0.11 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 450 | 2.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 200.00 | 0.01 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 74 | 2,450 | 2.02 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.91 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.52 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:57 PM EST |
| 220.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 582 | 2.18 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 225.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.70 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,428 | 2.54 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.75 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 45 | 944 | 2.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.10 | -90.91% | 0.01 | 10 | 1,582 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,735 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,300 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 511 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1,338 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/14/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 544 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/14/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,174 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/14/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,316 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.61 | 0.31 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/14/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.63 | 0.32 | 0.08 | -0.08 | -50.00% | 0.01 | 10 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,528 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/14/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/14/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.04 | +66.67% | 0.01 | 1 | 624 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 978 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/14/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.21 | -84.00% | 0.00 | 2 | 1,070 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.37 | -86.05% | 0.00 | 2 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.12 | +600.00% | 0.00 | 1 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 406 | 3.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 380 | 2.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.18 | -75.00% | 0.00 | 1 | 368 | 3.19 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 265 | 3.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/14/2025 3:59:57 PM EST |
| 38.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 186 | 2.37 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.15 | -83.34% | 0.00 | 4 | 198 | 2.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 502 | 676 | 2.44 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 41.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 413 | 2.19 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 42.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 323 | 2.13 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:57 PM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 187 | 3.14 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.59 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 3:59:57 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 1,949 | 2.14 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 46.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.01 | +16.67% | 0.00 | 6 | 392 | 2.20 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 47.00 | 0.01 | 0.32 | 0.17 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 141 | 2.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 48.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 450 | 2.90 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 49.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 201 | 2.03 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 50.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 125 | 2,663 | 1.99 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 108 | 916 | 1.84 | 0.00 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 60.00 | 0.06 | 0.16 | 0.11 | 0.16 | +0.07 | +77.78% | 0.00 | 135 | 1,288 | 1.67 | -0.01 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 65.00 | 0.21 | 0.30 | 0.26 | 0.25 | +0.09 | +56.25% | 0.00 | 748 | 2,895 | 1.65 | -0.02 | 0.00 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 70.00 | 0.40 | 0.49 | 0.45 | 0.43 | +0.06 | +16.22% | 0.01 | 7,218 | 4,333 | 1.56 | -0.04 | 0.00 | -0.14 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 75.00 | 0.70 | 0.75 | 0.73 | 0.72 | +0.17 | +30.91% | 0.01 | 575 | 4,662 | 1.45 | -0.07 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 80.00 | 1.15 | 1.40 | 1.28 | 1.20 | +0.25 | +26.32% | 0.02 | 1,057 | 4,256 | 1.33 | -0.12 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 81.00 | 1.14 | 1.59 | 1.37 | 1.26 | +0.22 | +21.16% | 0.02 | 16 | 13 | 1.36 | -0.13 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 82.00 | 1.19 | 1.72 | 1.46 | 1.41 | +0.21 | +17.50% | 0.02 | 37 | 10 | 1.32 | -0.14 | 0.01 | -0.30 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 83.00 | 1.44 | 1.84 | 1.64 | 1.60 | +0.24 | +17.65% | 0.02 | 76 | 33 | 1.31 | -0.16 | 0.01 | -0.31 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 84.00 | 1.55 | 2.04 | 1.80 | 1.82 | +0.32 | +21.34% | 0.02 | 43 | 7 | 1.30 | -0.17 | 0.01 | -0.33 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 85.00 | 1.79 | 2.00 | 1.90 | 2.00 | +0.43 | +27.39% | 0.02 | 1,142 | 8,568 | 1.28 | -0.18 | 0.02 | -0.34 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 86.00 | 1.90 | 2.37 | 2.14 | 2.00 | +0.25 | +14.29% | 0.02 | 37 | 24 | 1.27 | -0.20 | 0.02 | -0.35 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 87.00 | 2.37 | 2.44 | 2.41 | 2.34 | +0.42 | +21.88% | 0.03 | 57 | 59 | 1.26 | -0.22 | 0.02 | -0.37 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 88.00 | 2.37 | 2.91 | 2.64 | 2.50 | +0.35 | +16.28% | 0.03 | 138 | 12 | 1.25 | -0.24 | 0.02 | -0.38 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 89.00 | 2.70 | 3.10 | 2.90 | 2.84 | +0.58 | +25.67% | 0.03 | 78 | 18 | 1.24 | -0.25 | 0.02 | -0.39 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 90.00 | 3.00 | 3.40 | 3.20 | 3.20 | +0.70 | +28.00% | 0.04 | 1,262 | 2,520 | 1.23 | -0.27 | 0.02 | -0.40 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 91.00 | 3.20 | 3.60 | 3.40 | 3.40 | +0.67 | +24.55% | 0.04 | 55 | 59 | 1.20 | -0.30 | 0.02 | -0.41 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 92.00 | 3.55 | 4.05 | 3.80 | 3.65 | +0.65 | +21.67% | 0.04 | 194 | 14 | 1.20 | -0.32 | 0.02 | -0.42 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 93.00 | 3.75 | 4.40 | 4.08 | 4.00 | +0.45 | +12.68% | 0.04 | 59 | 21 | 1.18 | -0.34 | 0.02 | -0.43 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 94.00 | 4.20 | 4.75 | 4.48 | 4.40 | +0.71 | +19.25% | 0.05 | 127 | 33 | 1.17 | -0.36 | 0.02 | -0.44 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 95.00 | 4.85 | 5.00 | 4.93 | 4.95 | +1.00 | +25.32% | 0.05 | 3,140 | 2,390 | 1.17 | -0.39 | 0.02 | -0.44 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 96.00 | 5.00 | 5.65 | 5.33 | 5.16 | +0.72 | +16.22% | 0.06 | 242 | 23 | 1.15 | -0.41 | 0.02 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 97.00 | 5.50 | 6.05 | 5.78 | 5.65 | +0.86 | +17.96% | 0.06 | 797 | 34 | 1.16 | -0.44 | 0.03 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 98.00 | 6.30 | 6.50 | 6.40 | 6.30 | +1.00 | +18.87% | 0.07 | 945 | 49 | 1.17 | -0.46 | 0.03 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 99.00 | 6.55 | 7.00 | 6.78 | 6.80 | +1.23 | +22.09% | 0.07 | 275 | 86 | 1.15 | -0.49 | 0.03 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 100.00 | 7.10 | 7.50 | 7.30 | 7.40 | +1.70 | +29.83% | 0.07 | 2,317 | 4,382 | 1.15 | -0.51 | 0.03 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 101.00 | 7.65 | 8.35 | 8.00 | 7.45 | +0.60 | +8.76% | 0.08 | 286 | 103 | 1.14 | -0.54 | 0.03 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 102.00 | 8.15 | 9.00 | 8.58 | 8.50 | +1.50 | +21.43% | 0.08 | 227 | 329 | 1.13 | -0.56 | 0.03 | -0.45 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 103.00 | 8.50 | 9.60 | 9.05 | 9.03 | +2.03 | +29.00% | 0.09 | 612 | 635 | 1.12 | -0.59 | 0.02 | -0.44 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 104.00 | 9.45 | 10.35 | 9.90 | 9.45 | +1.70 | +21.94% | 0.10 | 187 | 107 | 1.15 | -0.61 | 0.02 | -0.44 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 105.00 | 10.05 | 11.05 | 10.55 | 10.50 | +1.75 | +20.00% | 0.10 | 1,412 | 1,673 | 1.12 | -0.63 | 0.02 | -0.43 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 106.00 | 10.50 | 11.80 | 11.15 | 10.70 | +1.67 | +18.50% | 0.11 | 111 | 101 | 1.12 | -0.66 | 0.02 | -0.42 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 107.00 | 10.65 | 12.50 | 11.58 | 11.37 | +1.12 | +10.93% | 0.11 | 49 | 159 | 1.07 | -0.68 | 0.02 | -0.41 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 108.00 | 11.90 | 13.45 | 12.68 | 13.35 | +3.25 | +32.18% | 0.12 | 135 | 176 | 1.16 | -0.70 | 0.02 | -0.40 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 109.00 | 11.55 | 14.15 | 12.85 | 12.14 | +1.34 | +12.41% | 0.12 | 42 | 198 | 1.01 | -0.72 | 0.02 | -0.39 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 110.00 | 13.00 | 14.70 | 13.85 | 14.03 | +2.16 | +18.20% | 0.13 | 372 | 3,125 | 1.05 | -0.73 | 0.02 | -0.38 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 111.00 | 13.90 | 15.90 | 14.90 | 14.45 | +1.60 | +12.46% | 0.13 | 30 | 187 | 1.12 | -0.75 | 0.02 | -0.36 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 112.00 | 13.95 | 16.65 | 15.30 | 13.93 | -0.27 | -1.91% | 0.14 | 8 | 114 | 1.38 | -0.77 | 0.02 | -0.35 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 113.00 | 14.80 | 17.40 | 16.10 | 15.00 | +0.50 | +3.45% | 0.14 | 6 | 29 | 1.37 | -0.78 | 0.02 | -0.34 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 114.00 | 15.65 | 18.30 | 16.98 | 17.00 | +1.87 | +12.36% | 0.15 | 26 | 118 | 1.39 | -0.80 | 0.02 | -0.32 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 115.00 | 16.60 | 18.90 | 17.75 | 16.39 | +0.74 | +4.73% | 0.15 | 137 | 882 | 1.34 | -0.81 | 0.02 | -0.31 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 116.00 | 17.40 | 20.20 | 18.80 | 16.07 | +0.03 | +0.19% | 0.16 | 3 | 46 | 1.45 | -0.83 | 0.02 | -0.30 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 117.00 | 18.30 | 21.30 | 19.80 | 14.91 | -3.12 | -17.31% | 0.17 | 6 | 330 | 1.52 | -0.84 | 0.02 | -0.28 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 118.00 | 19.20 | 21.75 | 20.48 | 18.16 | -0.10 | -0.55% | 0.17 | 11 | 52 | 1.42 | -0.85 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 119.00 | 20.15 | 23.05 | 21.60 | 21.10 | +2.21 | +11.70% | 0.18 | 2 | 90 | 1.54 | -0.86 | 0.01 | -0.25 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 120.00 | 21.05 | 23.70 | 22.38 | 21.42 | +2.36 | +12.39% | 0.19 | 88 | 1,531 | 1.49 | -0.87 | 0.01 | -0.24 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 121.00 | 21.90 | 24.70 | 23.30 | 22.28 | +1.58 | +7.64% | 0.19 | 12 | 65 | 1.52 | -0.88 | 0.01 | -0.23 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 122.00 | 22.90 | 25.60 | 24.25 | 22.53 | +5.35 | +31.15% | 0.20 | 17 | 25 | 1.53 | -0.89 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 123.00 | 23.80 | 26.50 | 25.15 | 22.90 | +0.26 | +1.15% | 0.20 | 7 | 39 | 1.54 | -0.90 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 124.00 | 25.10 | 27.20 | 26.15 | 23.94 | +1.76 | +7.94% | 0.21 | 4 | 21 | 1.48 | -0.91 | 0.01 | -0.19 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 125.00 | 26.25 | 28.50 | 27.38 | 27.09 | +2.72 | +11.17% | 0.22 | 44 | 990 | 1.47 | -0.92 | 0.01 | -0.18 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 126.00 | 27.00 | 29.60 | 28.30 | 21.25 | -3.70 | -14.83% | 0.22 | 2 | 21 | 1.68 | -0.92 | 0.01 | -0.17 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 127.00 | 27.95 | 30.55 | 29.25 | 27.00 | +10.59 | +64.54% | 0.23 | 3 | 13 | 1.70 | -0.93 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 128.00 | 28.95 | 31.40 | 30.18 | 27.49 | 0.00 | 0.00% | 0.24 | 0 | 26 | 1.55 | -0.93 | 0.01 | -0.15 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 129.00 | 29.90 | 32.30 | 31.10 | 27.30 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.68 | -0.94 | 0.01 | -0.14 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 130.00 | 30.80 | 33.20 | 32.00 | 32.07 | +3.60 | +12.65% | 0.25 | 24 | 1,250 | 1.52 | -0.94 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 131.00 | 31.80 | 34.40 | 33.10 | 28.39 | -1.17 | -3.96% | 0.25 | 2 | 28 | 1.61 | -0.95 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 132.00 | 32.75 | 35.30 | 34.03 | 29.45 | -1.02 | -3.35% | 0.26 | 1 | 42 | 1.71 | -0.95 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 133.00 | 33.75 | 36.30 | 35.03 | 29.54 | -2.08 | -6.58% | 0.26 | 1 | 37 | 1.65 | -0.96 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 134.00 | 34.70 | 37.25 | 35.98 | 33.27 | +0.85 | +2.63% | 0.27 | 2 | 51 | 1.82 | -0.96 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 135.00 | 35.70 | 38.30 | 37.00 | 34.81 | +1.36 | +4.07% | 0.27 | 23 | 522 | 1.87 | -0.96 | 0.00 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 136.00 | 36.65 | 39.30 | 37.98 | 35.39 | +2.04 | +6.12% | 0.28 | 13 | 38 | 1.90 | -0.97 | 0.00 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 137.00 | 37.65 | 40.20 | 38.93 | 32.02 | 0.00 | 0.00% | 0.28 | 0 | 43 | 1.72 | -0.97 | 0.00 | -0.09 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 138.00 | 38.65 | 41.25 | 39.95 | 34.15 | +1.76 | +5.44% | 0.29 | 1 | 17 | 1.75 | -0.97 | 0.00 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 139.00 | 39.60 | 42.15 | 40.88 | 37.20 | 0.00 | 0.00% | 0.29 | 0 | 24 | 1.75 | -0.97 | 0.00 | -0.08 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 140.00 | 40.65 | 43.00 | 41.83 | 41.45 | +5.30 | +14.67% | 0.30 | 16 | 1,048 | 1.90 | -0.98 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 141.00 | 41.60 | 44.15 | 42.88 | 43.15 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.80 | -0.98 | 0.00 | -0.05 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 142.00 | 42.30 | 45.10 | 43.70 | 38.94 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.81 | -0.98 | 0.00 | -0.05 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 143.00 | 43.35 | 46.15 | 44.75 | 31.12 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.85 | -0.99 | 0.00 | -0.04 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 144.00 | 44.60 | 47.15 | 45.88 | 47.11 | +8.97 | +23.52% | 0.32 | 2 | 15 | 2.06 | -0.99 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 145.00 | 45.60 | 47.75 | 46.68 | 44.57 | +1.65 | +3.85% | 0.32 | 2 | 493 | 1.93 | -0.99 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 146.00 | 46.55 | 49.15 | 47.85 | 33.73 | 0.00 | 0.00% | 0.33 | 0 | 24 | 1.88 | -0.99 | 0.00 | -0.04 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 147.00 | 47.55 | 50.15 | 48.85 | 43.87 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.93 | -0.99 | 0.00 | -0.04 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 148.00 | 48.55 | 51.10 | 49.83 | 49.84 | +7.71 | +18.30% | 0.34 | 1 | 1 | 2.15 | -0.99 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 149.00 | 49.50 | 52.55 | 51.03 | 38.87 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.05 | -0.99 | 0.00 | -0.03 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 150.00 | 50.50 | 52.75 | 51.63 | 48.74 | +0.45 | +0.94% | 0.34 | 5 | 738 | 2.05 | -0.99 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 152.50 | 53.00 | 55.25 | 54.13 | 54.12 | +8.40 | +18.38% | 0.35 | 4 | 114 | 2.11 | -0.99 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 155.00 | 55.50 | 58.00 | 56.75 | 51.63 | +10.08 | +24.26% | 0.37 | 1 | 484 | 2.28 | -0.99 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 157.50 | 58.00 | 60.60 | 59.30 | 48.00 | 0.00 | 0.00% | 0.38 | 0 | 32 | 2.24 | -1.00 | 0.00 | -0.01 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 160.00 | 60.50 | 63.10 | 61.80 | 61.30 | +2.95 | +5.06% | 0.39 | 13 | 524 | 2.43 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 162.50 | 62.75 | 65.60 | 64.18 | 37.45 | 0.00 | 0.00% | 0.39 | 0 | 117 | 2.28 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 11/14/2025 3:59:57 PM EST |
| 165.00 | 65.25 | 67.95 | 66.60 | 60.39 | +3.06 | +5.34% | 0.40 | 4 | 27 | 2.47 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 167.50 | 67.75 | 70.60 | 69.18 | 60.65 | 0.00 | 0.00% | 0.41 | 0 | 8 | 2.35 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 170.00 | 70.25 | 73.30 | 71.78 | 56.98 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 172.50 | 72.75 | 75.50 | 74.13 | 65.37 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 175.00 | 75.25 | 77.60 | 76.43 | 73.48 | +0.48 | +0.66% | 0.44 | 3 | 80 | 2.49 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 177.50 | 77.75 | 80.40 | 79.08 | 70.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 180.00 | 80.25 | 82.55 | 81.40 | 80.08 | +12.63 | +18.73% | 0.45 | 1 | 1 | 2.56 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 182.50 | 82.75 | 85.65 | 84.20 | 62.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/14/2025 3:59:57 PM EST |
| 185.00 | 85.25 | 88.05 | 86.65 | 74.15 | 0.00 | 0.00% | 0.47 | 0 | 7 | 2.64 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:57 PM EST |
| 187.50 | 87.75 | 90.60 | 89.18 | 47.66 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/14/2025 3:59:57 PM EST |
| 190.00 | 90.25 | 93.10 | 91.68 | 85.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 195.00 | 95.25 | 98.05 | 96.65 | 81.78 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/14/2025 3:59:57 PM EST |
| 200.00 | 100.25 | 103.10 | 101.68 | 96.70 | +9.45 | +10.84% | 0.51 | 3 | 3 | 3.20 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 205.00 | 105.25 | 108.00 | 106.63 | % | 0.52 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 210.00 | 110.25 | 113.10 | 111.68 | 92.64 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/14/2025 3:59:57 PM EST |
| 215.00 | 115.25 | 118.10 | 116.68 | % | 0.54 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 220.00 | 120.25 | 123.60 | 121.93 | 112.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 225.00 | 125.25 | 128.85 | 127.05 | % | 0.56 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 230.00 | 130.25 | 133.85 | 132.05 | 98.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/14/2025 3:59:57 PM EST |
| 240.00 | 140.25 | 143.85 | 142.05 | 81.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/14/2025 3:59:57 PM EST |
| 250.00 | 150.25 | 153.75 | 152.00 | 94.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/14/2025 3:59:57 PM EST |
| 260.00 | 160.25 | 163.75 | 162.00 | 136.51 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/14/2025 3:59:57 PM EST |