Options Chain for OCUGEN INC COM (OCGN) - $1.64 as of 9/25/2025 1:18:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.90 1.15 1.03 1.00 -0.02 -1.97% 2.06 10 9 4.91 1.00 0.00 0.00 9/25/2025 9/25/2025 11:58:55 AM EST
1.00 0.00 0.65 0.33 0.55 -0.10 -15.39% 0.33 210 253 1.68 0.85 0.34 0.00 9/25/2025 9/25/2025 11:58:55 AM EST
1.50 0.25 0.30 0.28 0.24 -0.09 -27.28% 0.19 259 78 1.22 0.58 0.53 0.00 9/25/2025 9/25/2025 11:58:55 AM EST
2.00 0.10 0.15 0.13 0.14 -0.11 -44.00% 0.07 252 479 1.18 0.36 0.49 0.00 9/25/2025 9/25/2025 11:58:55 AM EST
2.50 0.05 0.10 0.08 0.10 -0.04 -28.58% 0.03 1 54 1.27 0.22 0.38 0.00 9/25/2025 9/25/2025 11:58:55 AM EST
3.00 0.00 0.10 0.05 % 0.02 0 0 1.71 0.13 0.27 0.00 9/25/2025 11:58:55 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.20 0.10 0.02 0.00 0.00% 0.20 0 8 4.41 0.00 0.00 0.00 9/24/2025 9/25/2025 11:58:55 AM EST
1.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.08 0 26 1.76 -0.15 0.34 0.00 9/23/2025 9/25/2025 11:58:55 AM EST
1.50 0.25 0.35 0.30 0.25 +0.05 +25.00% 0.20 22 35 1.25 -0.42 0.53 0.00 9/25/2025 9/25/2025 11:58:55 AM EST
2.00 0.55 0.75 0.65 % 0.33 0 0 1.32 -0.64 0.49 0.00 9/25/2025 11:58:55 AM EST
2.50 1.00 1.15 1.08 1.00 -0.05 -4.77% 0.43 5 20 1.24 -0.78 0.38 0.00 9/25/2025 9/25/2025 11:58:55 AM EST
3.00 1.40 1.65 1.53 % 0.51 0 0 2.07 -0.87 0.27 0.00 9/25/2025 11:58:55 AM EST