Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $12.54 as of 10/7/2025 8:54:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.30 | 9.65 | 10.67 | 0.00 | 0.00% | 3.86 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/7/2025 3:59:56 PM EST |
| 5.00 | 7.20 | 8.60 | 7.90 | 8.13 | 0.00 | 0.00% | 1.58 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/7/2025 3:59:56 PM EST |
| 7.50 | 4.70 | 5.30 | 5.00 | % | 0.67 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:56 PM EST | |||
| 10.00 | 2.60 | 2.70 | 2.65 | 2.61 | -0.14 | -5.10% | 0.27 | 5 | 24 | 1.76 | 1.00 | 0.01 | 0.00 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 12.50 | 0.50 | 0.55 | 0.53 | 0.50 | -0.02 | -3.85% | 0.04 | 267 | 180 | 0.26 | 0.56 | 0.35 | -0.01 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 117 | 506 | 0.37 | 0.04 | 0.06 | 0.00 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 108 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.52 | 0.00 | 0.01 | 0.00 | 9/30/2025 | 10/7/2025 3:59:56 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.45 | +0.06 | +15.39% | 0.03 | 195 | 856 | 0.26 | -0.44 | 0.35 | -0.01 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 15.00 | 2.40 | 2.50 | 2.45 | 2.45 | +0.01 | +0.41% | 0.16 | 13 | 23 | 0.65 | -0.96 | 0.06 | 0.00 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 17.50 | 4.90 | 6.50 | 5.70 | 5.06 | % | 0.33 | 1 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:56 PM EST | |
| 20.00 | 7.20 | 8.10 | 7.65 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:56 PM EST | |||
| 22.50 | 9.80 | 10.60 | 10.20 | % | 0.45 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:56 PM EST | |||
| 25.00 | 12.10 | 13.60 | 12.85 | % | 0.51 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:56 PM EST |