Options Chain for NVIDIA CORPORATION COM (NVDA) - $174.18 as of 8/29/2025 8:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 166.70 | 171.65 | 169.18 | 177.00 | 0.00 | 0.00% | 33.84 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 10.00 | 161.75 | 166.70 | 164.23 | 165.00 | 0.00 | 0.00% | 16.42 | 0 | 17 | 4.56 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:05 PM EST |
| 15.00 | 156.75 | 161.55 | 159.15 | 164.16 | 0.00 | 0.00% | 10.61 | 0 | 20 | 2.44 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:05 PM EST |
| 20.00 | 151.85 | 156.80 | 154.33 | 155.43 | -8.02 | -4.91% | 7.72 | 20 | 10 | 3.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 25.00 | 146.85 | 151.85 | 149.35 | 149.47 | -8.22 | -5.22% | 5.97 | 20 | 61 | 2.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 30.00 | 141.95 | 146.90 | 144.43 | 150.37 | 0.00 | 0.00% | 4.81 | 0 | 66 | 2.58 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 35.00 | 136.95 | 141.95 | 139.45 | 147.25 | 0.00 | 0.00% | 3.98 | 0 | 169 | 2.35 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 40.00 | 132.00 | 137.00 | 134.50 | 142.06 | 0.00 | 0.00% | 3.36 | 0 | 35 | 2.16 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 45.00 | 127.10 | 132.05 | 129.58 | 130.46 | -8.04 | -5.81% | 2.88 | 17 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 50.00 | 123.40 | 126.20 | 124.80 | 124.02 | -6.10 | -4.69% | 2.50 | 18 | 125 | 1.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 55.00 | 119.30 | 120.75 | 120.03 | 128.00 | 0.00 | 0.00% | 2.18 | 0 | 29 | 1.30 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:05 PM EST |
| 60.00 | 113.35 | 115.70 | 114.53 | 120.35 | 0.00 | 0.00% | 1.91 | 0 | 3,814 | 1.05 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 65.00 | 108.10 | 111.45 | 109.78 | 117.21 | 0.00 | 0.00% | 1.69 | 0 | 126 | 1.27 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 70.00 | 103.50 | 106.70 | 105.10 | 104.98 | -6.03 | -5.44% | 1.50 | 5 | 652 | 1.10 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 75.00 | 98.70 | 100.85 | 99.78 | 104.12 | 0.00 | 0.00% | 1.33 | 0 | 300 | 1.26 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 80.00 | 93.95 | 95.60 | 94.78 | 95.25 | -6.45 | -6.35% | 1.18 | 10 | 4,839 | 1.10 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 85.00 | 88.65 | 90.75 | 89.70 | 88.60 | -6.40 | -6.74% | 1.06 | 2 | 1,248 | 0.77 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 90.00 | 84.20 | 85.80 | 85.00 | 85.53 | -5.17 | -5.70% | 0.94 | 4 | 1,297 | 0.81 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 95.00 | 79.10 | 81.50 | 80.30 | 81.00 | -3.25 | -3.86% | 0.85 | 3 | 2,175 | 0.94 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 100.00 | 75.20 | 76.50 | 75.85 | 75.65 | -6.64 | -8.07% | 0.76 | 18 | 4,055 | 0.67 | 0.98 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 105.00 | 69.85 | 71.50 | 70.68 | 70.50 | -3.50 | -4.73% | 0.67 | 4 | 6,860 | 0.62 | 0.97 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 110.00 | 64.85 | 67.70 | 66.28 | 65.77 | -6.85 | -9.44% | 0.60 | 9 | 3,637 | 0.45 | 0.96 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 115.00 | 60.80 | 61.85 | 61.33 | 60.90 | -7.32 | -10.73% | 0.53 | 14 | 3,303 | 0.57 | 0.95 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 120.00 | 55.90 | 57.55 | 56.73 | 56.05 | -6.57 | -10.50% | 0.47 | 13 | 4,923 | 0.52 | 0.94 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 125.00 | 51.40 | 52.55 | 51.98 | 51.30 | -7.20 | -12.31% | 0.42 | 22 | 4,248 | 0.51 | 0.93 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 130.00 | 46.75 | 47.40 | 47.08 | 47.00 | -6.33 | -11.87% | 0.36 | 107 | 8,071 | 0.48 | 0.91 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 135.00 | 42.40 | 43.10 | 42.75 | 42.45 | -5.74 | -11.92% | 0.32 | 99 | 6,103 | 0.48 | 0.89 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 140.00 | 38.00 | 39.15 | 38.58 | 37.82 | -6.87 | -15.38% | 0.28 | 105 | 10,780 | 0.46 | 0.87 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 145.00 | 33.55 | 34.45 | 34.00 | 33.85 | -5.50 | -13.98% | 0.23 | 501 | 11,697 | 0.45 | 0.84 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 150.00 | 29.60 | 30.40 | 30.00 | 29.97 | -5.40 | -15.27% | 0.20 | 979 | 19,630 | 0.44 | 0.81 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 155.00 | 26.10 | 26.65 | 26.38 | 26.15 | -5.21 | -16.62% | 0.17 | 278 | 9,530 | 0.43 | 0.77 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 160.00 | 22.55 | 23.00 | 22.78 | 22.24 | -5.26 | -19.13% | 0.14 | 469 | 9,521 | 0.42 | 0.72 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 165.00 | 19.35 | 19.65 | 19.50 | 19.16 | -4.56 | -19.23% | 0.12 | 1,137 | 10,077 | 0.41 | 0.67 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 170.00 | 16.00 | 16.60 | 16.30 | 16.30 | -4.10 | -20.10% | 0.10 | 1,931 | 13,435 | 0.40 | 0.61 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 175.00 | 13.60 | 13.85 | 13.73 | 13.68 | -3.85 | -21.97% | 0.08 | 4,962 | 13,311 | 0.40 | 0.55 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 180.00 | 11.20 | 11.45 | 11.33 | 11.30 | -3.37 | -22.98% | 0.06 | 104,084 | 18,365 | 0.39 | 0.49 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 185.00 | 9.20 | 9.35 | 9.28 | 9.20 | -3.00 | -24.59% | 0.05 | 2,381 | 15,431 | 0.39 | 0.43 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 190.00 | 7.30 | 7.55 | 7.43 | 7.36 | -2.64 | -26.40% | 0.04 | 2,080 | 11,047 | 0.38 | 0.37 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 195.00 | 5.85 | 6.05 | 5.95 | 5.90 | -2.15 | -26.71% | 0.03 | 2,401 | 8,099 | 0.38 | 0.32 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 200.00 | 4.65 | 4.80 | 4.73 | 4.70 | -1.80 | -27.70% | 0.02 | 2,764 | 23,649 | 0.37 | 0.28 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 210.00 | 2.86 | 3.05 | 2.96 | 2.95 | -1.15 | -28.05% | 0.01 | 2,412 | 19,606 | 0.37 | 0.20 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 220.00 | 1.80 | 1.91 | 1.86 | 1.83 | -0.78 | -29.89% | 0.01 | 3,577 | 14,061 | 0.38 | 0.14 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 230.00 | 1.18 | 1.25 | 1.22 | 1.20 | -0.45 | -27.28% | 0.01 | 918 | 7,164 | 0.38 | 0.10 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 240.00 | 0.79 | 0.88 | 0.84 | 0.80 | -0.29 | -26.61% | 0.00 | 315 | 3,514 | 0.39 | 0.07 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 250.00 | 0.54 | 0.60 | 0.57 | 0.55 | -0.18 | -24.66% | 0.00 | 746 | 10,214 | 0.40 | 0.04 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 260.00 | 0.35 | 0.41 | 0.38 | 0.39 | -0.11 | -22.00% | 0.00 | 294 | 6,909 | 0.41 | 0.03 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 270.00 | 0.28 | 0.35 | 0.32 | 0.29 | -0.07 | -19.45% | 0.00 | 378 | 1,443 | 0.43 | 0.02 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 280.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.05 | -20.00% | 0.00 | 37 | 594 | 0.44 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 290.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 87 | 682 | 0.45 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 300.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.02 | -14.29% | 0.00 | 53 | 823 | 0.46 | 0.01 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 310.00 | 0.08 | 0.16 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 24 | 502 | 0.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 320.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 1,737 | 0.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 330.00 | 0.04 | 0.19 | 0.12 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 929 | 0.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 340.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 140 | 612 | 0.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 350.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 22 | 483 | 0.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 360.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 980 | 10,702 | 0.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 386 | 2.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 493 | 1.95 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 424 | 1.47 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.31 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.19 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,692 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,976 | 1.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 4,043 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 4,294 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 2,885 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 55.00 | 0.02 | 0.22 | 0.12 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 755 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 60.00 | 0.04 | 0.17 | 0.11 | 0.05 | +0.01 | +25.00% | 0.00 | 203 | 8,891 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 65.00 | 0.05 | 0.11 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 11 | 7,770 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 70.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 6,785 | 0.75 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 75.00 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,487 | 0.73 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 80.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 235 | 13,316 | 0.71 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 85.00 | 0.12 | 0.18 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 15 | 6,740 | 0.68 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 90.00 | 0.16 | 0.25 | 0.21 | 0.20 | +0.02 | +11.12% | 0.00 | 44 | 14,828 | 0.65 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 95.00 | 0.26 | 0.31 | 0.29 | 0.27 | +0.05 | +22.73% | 0.00 | 347 | 12,188 | 0.62 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 100.00 | 0.32 | 0.36 | 0.34 | 0.34 | +0.05 | +17.25% | 0.00 | 123 | 16,631 | 0.60 | -0.02 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 105.00 | 0.43 | 0.49 | 0.46 | 0.45 | +0.08 | +21.63% | 0.00 | 174 | 22,375 | 0.58 | -0.03 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 110.00 | 0.55 | 0.58 | 0.57 | 0.58 | +0.10 | +20.84% | 0.01 | 227 | 19,402 | 0.56 | -0.04 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 115.00 | 0.65 | 0.74 | 0.70 | 0.75 | +0.15 | +25.00% | 0.01 | 158 | 21,030 | 0.53 | -0.05 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 120.00 | 0.91 | 0.97 | 0.94 | 0.95 | +0.19 | +25.00% | 0.01 | 582 | 21,091 | 0.52 | -0.06 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 125.00 | 1.13 | 1.21 | 1.17 | 1.20 | +0.25 | +26.32% | 0.01 | 1,953 | 27,596 | 0.50 | -0.07 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 130.00 | 1.50 | 1.58 | 1.54 | 1.59 | +0.39 | +32.50% | 0.01 | 1,047 | 11,730 | 0.48 | -0.09 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 135.00 | 1.96 | 2.11 | 2.04 | 2.04 | +0.49 | +31.62% | 0.02 | 549 | 15,125 | 0.47 | -0.11 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 140.00 | 2.51 | 2.67 | 2.59 | 2.64 | +0.66 | +33.34% | 0.02 | 2,375 | 19,522 | 0.46 | -0.13 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 145.00 | 3.35 | 3.45 | 3.40 | 3.42 | +0.88 | +34.65% | 0.02 | 1,984 | 9,655 | 0.45 | -0.16 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 150.00 | 4.25 | 4.40 | 4.33 | 4.40 | +1.13 | +34.56% | 0.03 | 8,373 | 17,606 | 0.44 | -0.19 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 155.00 | 5.35 | 5.55 | 5.45 | 5.65 | +1.41 | +33.26% | 0.04 | 3,030 | 19,676 | 0.43 | -0.23 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 160.00 | 6.80 | 7.00 | 6.90 | 7.02 | +1.65 | +30.73% | 0.04 | 2,291 | 31,061 | 0.42 | -0.28 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 165.00 | 8.55 | 8.70 | 8.63 | 8.70 | +1.99 | +29.66% | 0.05 | 4,010 | 10,067 | 0.41 | -0.33 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 170.00 | 10.35 | 10.60 | 10.48 | 10.60 | +2.30 | +27.72% | 0.06 | 20,531 | 13,123 | 0.40 | -0.39 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 175.00 | 12.60 | 12.85 | 12.73 | 12.82 | +2.62 | +25.69% | 0.07 | 1,257 | 11,725 | 0.40 | -0.45 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 180.00 | 15.25 | 15.40 | 15.33 | 15.60 | +3.10 | +24.80% | 0.09 | 1,422 | 18,375 | 0.39 | -0.51 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 185.00 | 18.10 | 18.40 | 18.25 | 18.49 | +3.64 | +24.52% | 0.10 | 424 | 3,339 | 0.38 | -0.57 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 190.00 | 21.30 | 21.80 | 21.55 | 21.25 | +3.50 | +19.72% | 0.11 | 2,086 | 1,230 | 0.38 | -0.63 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 195.00 | 24.85 | 25.20 | 25.03 | 24.76 | +4.41 | +21.68% | 0.13 | 92 | 1,577 | 0.38 | -0.68 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 200.00 | 28.60 | 29.60 | 29.10 | 29.24 | +4.94 | +20.33% | 0.15 | 73 | 1,434 | 0.38 | -0.72 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 210.00 | 36.85 | 37.40 | 37.13 | 36.63 | +4.53 | +14.12% | 0.18 | 48 | 1,346 | 0.37 | -0.80 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 220.00 | 46.05 | 46.90 | 46.48 | 46.40 | +5.70 | +14.01% | 0.21 | 171 | 307 | 0.36 | -0.86 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 230.00 | 55.15 | 56.40 | 55.78 | 52.34 | 0.00 | 0.00% | 0.24 | 0 | 152 | 0.47 | -0.90 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 240.00 | 64.65 | 67.35 | 66.00 | 59.18 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.52 | -0.93 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 250.00 | 75.10 | 76.55 | 75.83 | 70.77 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.59 | -0.96 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 260.00 | 85.50 | 87.15 | 86.33 | 80.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.67 | -0.97 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 270.00 | 94.70 | 97.00 | 95.85 | % | 0.35 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 8/29/2025 4:00:05 PM EST | |||
| 280.00 | 104.70 | 106.85 | 105.78 | % | 0.38 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:05 PM EST | |||
| 290.00 | 114.95 | 117.00 | 115.98 | % | 0.40 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:05 PM EST | |||
| 300.00 | 124.95 | 127.05 | 126.00 | % | 0.42 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 310.00 | 135.00 | 137.15 | 136.08 | 152.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/29/2025 4:00:05 PM EST |
| 320.00 | 143.35 | 146.90 | 145.13 | % | 0.45 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 330.00 | 155.15 | 157.10 | 156.13 | % | 0.47 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 340.00 | 165.30 | 166.80 | 166.05 | % | 0.49 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 350.00 | 175.05 | 176.90 | 175.98 | % | 0.50 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 360.00 | 184.95 | 187.05 | 186.00 | 179.39 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:05 PM EST |