Options Chain for NUVATION BIO INC COM CL A (NUVB) - $4.83 as of 11/4/2025 9:04:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.60 | 2.23 | 2.25 | -0.50 | -18.19% | 0.89 | 23 | 235 | 3.65 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.50 | -66.67% | 0.06 | 9,099 | 19,671 | 0.87 | 0.45 | 0.44 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 131 | 1,596 | 1.37 | 0.01 | 0.03 | 0.00 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 1,023 | 2.08 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.10 | -18.19% | 0.10 | 1,140 | 644 | 0.93 | -0.55 | 0.44 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 7.50 | 2.40 | 3.40 | 2.90 | 3.40 | +0.95 | +38.78% | 0.39 | 13 | 12 | 3.40 | -0.99 | 0.03 | 0.00 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |