Options Chain for NIKE INC CL B (NKE) - $65.50 as of 10/30/2025 6:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 30.95 | 33.95 | 32.45 | % | 1.00 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 35.00 | 29.45 | 31.20 | 30.33 | 34.50 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:50 PM EST |
| 37.50 | 26.95 | 28.75 | 27.85 | 38.67 | 0.00 | 0.00% | 0.74 | 0 | 11 | 1.83 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 3:59:50 PM EST |
| 40.00 | 24.45 | 26.30 | 25.38 | 29.41 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 42.50 | 21.95 | 23.75 | 22.85 | 26.75 | 0.00 | 0.00% | 0.54 | 0 | 17 | 1.49 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 45.00 | 19.70 | 21.20 | 20.45 | 23.65 | 0.00 | 0.00% | 0.45 | 0 | 14 | 1.31 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 47.50 | 17.20 | 18.75 | 17.98 | 21.55 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.18 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 50.00 | 14.75 | 16.20 | 15.48 | 19.65 | 0.00 | 0.00% | 0.31 | 0 | 187 | 1.02 | 0.99 | 0.00 | -0.01 | 10/23/2025 | 10/30/2025 3:59:50 PM EST |
| 52.50 | 12.20 | 13.90 | 13.05 | 16.97 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.93 | 0.98 | 0.01 | -0.02 | 10/7/2025 | 10/30/2025 3:59:50 PM EST |
| 55.00 | 9.80 | 11.30 | 10.55 | 12.75 | 0.00 | 0.00% | 0.19 | 0 | 101 | 0.77 | 0.96 | 0.01 | -0.02 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 57.00 | 7.90 | 9.45 | 8.68 | % | 0.15 | 0 | 0 | 0.69 | 0.92 | 0.02 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 57.50 | 7.45 | 8.95 | 8.20 | 8.40 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.67 | 0.91 | 0.03 | -0.03 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 58.00 | 7.00 | 8.40 | 7.70 | % | 0.13 | 0 | 0 | 0.63 | 0.90 | 0.03 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 59.00 | 6.10 | 7.50 | 6.80 | 10.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | 0.87 | 0.04 | -0.04 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 60.00 | 5.30 | 6.15 | 5.73 | 6.40 | +0.58 | +9.97% | 0.10 | 10 | 311 | 0.35 | 0.84 | 0.04 | -0.04 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 61.00 | 4.45 | 5.25 | 4.85 | 5.00 | % | 0.08 | 4 | 0 | 0.34 | 0.79 | 0.05 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST | |
| 62.00 | 3.85 | 4.20 | 4.03 | 4.10 | -0.30 | -6.82% | 0.07 | 15 | 12 | 0.33 | 0.73 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 62.50 | 3.55 | 4.25 | 3.90 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 180 | 0.37 | 0.70 | 0.06 | -0.05 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 63.00 | 3.30 | 3.75 | 3.53 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.36 | 0.67 | 0.07 | -0.05 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 64.00 | 2.72 | 2.79 | 2.76 | 2.82 | -0.22 | -7.24% | 0.04 | 26 | 39 | 0.34 | 0.60 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 65.00 | 2.20 | 2.27 | 2.24 | 2.24 | -0.28 | -11.12% | 0.03 | 233 | 2,114 | 0.34 | 0.53 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 66.00 | 1.75 | 1.83 | 1.79 | 1.81 | -0.31 | -14.63% | 0.03 | 179 | 100 | 0.34 | 0.46 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 67.00 | 1.38 | 1.46 | 1.42 | 1.43 | -0.24 | -14.38% | 0.02 | 5,742 | 509 | 0.34 | 0.39 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 67.50 | 1.22 | 1.29 | 1.26 | 1.26 | -0.23 | -15.44% | 0.02 | 219 | 3,282 | 0.34 | 0.35 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 68.00 | 1.06 | 1.15 | 1.11 | 1.14 | -0.24 | -17.40% | 0.02 | 50 | 251 | 0.34 | 0.32 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 69.00 | 0.83 | 0.89 | 0.86 | 0.88 | -0.12 | -12.00% | 0.01 | 180 | 387 | 0.35 | 0.26 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 70.00 | 0.65 | 0.70 | 0.68 | 0.68 | -0.13 | -16.05% | 0.01 | 1,031 | 7,195 | 0.35 | 0.21 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 71.00 | 0.49 | 0.55 | 0.52 | 0.50 | -0.11 | -18.04% | 0.01 | 66 | 442 | 0.36 | 0.17 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 72.00 | 0.37 | 0.46 | 0.42 | 0.42 | -0.06 | -12.50% | 0.01 | 35 | 352 | 0.37 | 0.13 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 72.50 | 0.32 | 0.36 | 0.34 | 0.35 | -0.08 | -18.61% | 0.00 | 890 | 6,606 | 0.36 | 0.12 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 73.00 | 0.28 | 0.33 | 0.31 | 0.29 | -0.09 | -23.69% | 0.00 | 73 | 684 | 0.37 | 0.11 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 74.00 | 0.20 | 0.28 | 0.24 | 0.21 | -0.09 | -30.00% | 0.00 | 57 | 178 | 0.37 | 0.09 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 75.00 | 0.17 | 0.22 | 0.20 | 0.19 | -0.05 | -20.84% | 0.00 | 740 | 13,215 | 0.38 | 0.07 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 76.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 31 | 140 | 0.38 | 0.06 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 77.00 | 0.09 | 0.28 | 0.19 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 775 | 0.43 | 0.05 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 77.50 | 0.05 | 0.13 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 122 | 7,021 | 0.39 | 0.05 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 78.00 | 0.02 | 0.22 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 14 | 72 | 0.40 | 0.04 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 79.00 | 0.00 | 0.12 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 3 | 55 | 0.44 | 0.03 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 80.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 109 | 6,648 | 0.42 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 82.50 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 29 | 2,240 | 0.45 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 16,276 | 0.47 | 0.01 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 87.50 | 0.02 | 0.07 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,926 | 0.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 4,558 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 95.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 11 | 394 | 0.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.84 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/30/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.14 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.29 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/30/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.73 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.59 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:50 PM EST |
| 50.00 | 0.03 | 0.12 | 0.08 | 0.03 | -0.06 | -66.67% | 0.00 | 38 | 280 | 0.54 | -0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 52.50 | 0.03 | 0.09 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.44 | -0.02 | 0.01 | -0.02 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 55.00 | 0.09 | 0.16 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 6 | 521 | 0.42 | -0.04 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 57.00 | 0.15 | 0.24 | 0.20 | 0.17 | -0.04 | -19.05% | 0.00 | 12 | 30 | 0.38 | -0.08 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 57.50 | 0.18 | 0.26 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,935 | 0.37 | -0.09 | 0.03 | -0.03 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 58.00 | 0.25 | 0.29 | 0.27 | 0.25 | -0.03 | -10.72% | 0.00 | 3 | 66 | 0.37 | -0.10 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 59.00 | 0.34 | 0.37 | 0.36 | 0.36 | -0.01 | -2.71% | 0.01 | 22 | 35 | 0.36 | -0.13 | 0.04 | -0.04 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 60.00 | 0.47 | 0.52 | 0.50 | 0.49 | -0.03 | -5.77% | 0.01 | 369 | 4,168 | 0.35 | -0.16 | 0.04 | -0.04 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 61.00 | 0.66 | 0.70 | 0.68 | 0.63 | -0.11 | -14.87% | 0.01 | 60 | 562 | 0.35 | -0.21 | 0.05 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 62.00 | 0.89 | 0.95 | 0.92 | 0.91 | -0.02 | -2.16% | 0.01 | 52 | 136 | 0.34 | -0.27 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 62.50 | 1.05 | 1.10 | 1.08 | 1.09 | -0.05 | -4.39% | 0.02 | 123 | 3,737 | 0.34 | -0.30 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 63.00 | 1.23 | 1.27 | 1.25 | 1.21 | 0.00 | 0.00% | 0.02 | 136 | 1,156 | 0.34 | -0.33 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 64.00 | 1.62 | 1.66 | 1.64 | 1.62 | +0.02 | +1.25% | 0.03 | 424 | 1,635 | 0.34 | -0.40 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 65.00 | 2.10 | 2.19 | 2.15 | 2.12 | +0.10 | +4.95% | 0.03 | 254 | 6,501 | 0.35 | -0.47 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 66.00 | 2.65 | 2.70 | 2.68 | 2.65 | -0.08 | -2.93% | 0.04 | 109 | 293 | 0.34 | -0.54 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 67.00 | 3.25 | 3.35 | 3.30 | 3.22 | +0.12 | +3.88% | 0.05 | 209 | 1,064 | 0.35 | -0.61 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 67.50 | 3.55 | 3.70 | 3.63 | 3.62 | +0.12 | +3.43% | 0.05 | 123 | 4,181 | 0.35 | -0.65 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 68.00 | 3.85 | 4.05 | 3.95 | 3.95 | 0.00 | 0.00% | 0.06 | 27 | 1,932 | 0.34 | -0.68 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 69.00 | 3.80 | 4.85 | 4.33 | 4.35 | -0.37 | -7.84% | 0.06 | 1 | 434 | 0.38 | -0.74 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 70.00 | 5.50 | 5.65 | 5.58 | 5.52 | +0.22 | +4.16% | 0.08 | 55 | 9,676 | 0.36 | -0.79 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 71.00 | 5.60 | 6.80 | 6.20 | 4.96 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.46 | -0.83 | 0.05 | -0.03 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 72.00 | 6.65 | 7.45 | 7.05 | 6.65 | -0.45 | -6.34% | 0.10 | 3 | 73 | 0.41 | -0.87 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 72.50 | 7.30 | 7.95 | 7.63 | 7.75 | +0.87 | +12.65% | 0.11 | 7 | 3,856 | 0.38 | -0.88 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 73.00 | 7.70 | 8.40 | 8.05 | 8.02 | +2.62 | +48.52% | 0.11 | 35 | 19 | 0.50 | -0.89 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 74.00 | 8.05 | 9.80 | 8.93 | 5.35 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.57 | -0.91 | 0.03 | -0.02 | 10/23/2025 | 10/30/2025 3:59:50 PM EST |
| 75.00 | 9.35 | 10.25 | 9.80 | 9.80 | 0.00 | 0.00% | 0.13 | 11 | 2,886 | 0.45 | -0.93 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 76.00 | 9.85 | 11.25 | 10.55 | 9.51 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.48 | -0.94 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 77.00 | 11.00 | 12.70 | 11.85 | % | 0.15 | 0 | 0 | 0.65 | -0.95 | 0.02 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 77.50 | 11.45 | 13.00 | 12.23 | 12.22 | +3.75 | +44.28% | 0.16 | 6 | 923 | 0.61 | -0.95 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 78.00 | 11.75 | 13.70 | 12.73 | % | 0.16 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 79.00 | 12.70 | 14.70 | 13.70 | % | 0.17 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 80.00 | 14.20 | 15.30 | 14.75 | 14.75 | +1.75 | +13.47% | 0.18 | 12 | 460 | 0.62 | -0.98 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 82.50 | 16.20 | 18.15 | 17.18 | 14.30 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.81 | -0.98 | 0.01 | -0.01 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 85.00 | 19.00 | 20.65 | 19.83 | 16.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:50 PM EST |
| 87.50 | 21.50 | 23.10 | 22.30 | 18.58 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:50 PM EST |
| 90.00 | 24.00 | 25.60 | 24.80 | 21.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:50 PM EST |
| 95.00 | 28.90 | 30.60 | 29.75 | 21.86 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 3:59:50 PM EST |
| 100.00 | 33.70 | 35.55 | 34.63 | 25.79 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/30/2025 3:59:50 PM EST |
| 105.00 | 38.85 | 40.70 | 39.78 | 32.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/30/2025 3:59:50 PM EST |
| 110.00 | 43.80 | 45.70 | 44.75 | % | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 115.00 | 48.85 | 50.70 | 49.78 | 41.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/30/2025 3:59:50 PM EST |