Options Chain for NETFLIX INC COM (NFLX) - $110.29 as of 11/17/2025 9:26:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 27.80 | 36.15 | 31.98 | 32.35 | % | 0.41 | 13 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 78.50 | 29.25 | 34.25 | 31.75 | 33.08 | % | 0.40 | 3 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 79.00 | 28.70 | 33.75 | 31.23 | 32.63 | % | 0.40 | 1 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 79.50 | 28.20 | 33.25 | 30.73 | 31.32 | % | 0.39 | 2 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 80.00 | 25.80 | 34.05 | 29.93 | 30.70 | % | 0.37 | 5 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 80.50 | 27.20 | 31.35 | 29.28 | 30.07 | % | 0.36 | 2 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 81.00 | 25.10 | 30.85 | 27.98 | % | 0.35 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 81.50 | 24.60 | 31.25 | 27.93 | 29.16 | % | 0.34 | 4 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 82.00 | 25.70 | 30.75 | 28.23 | % | 0.34 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 82.50 | 23.60 | 31.55 | 27.58 | 28.18 | % | 0.33 | 2 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 83.00 | 23.10 | 31.05 | 27.08 | % | 0.33 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 83.50 | 22.60 | 30.55 | 26.58 | % | 0.32 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 84.00 | 23.70 | 28.75 | 26.23 | 27.65 | % | 0.31 | 20 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 84.50 | 23.20 | 28.25 | 25.73 | 26.35 | % | 0.30 | 20 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 85.00 | 23.20 | 27.75 | 25.48 | % | 0.30 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 85.50 | 20.60 | 28.55 | 24.58 | % | 0.29 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 86.00 | 21.70 | 26.75 | 24.23 | % | 0.28 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 86.50 | 19.60 | 27.65 | 23.63 | % | 0.27 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 87.00 | 20.70 | 25.75 | 23.23 | % | 0.27 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 87.50 | 20.20 | 25.25 | 22.73 | 23.35 | % | 0.26 | 31 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 88.00 | 19.70 | 24.75 | 22.23 | 22.97 | % | 0.25 | 31 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 88.50 | 17.60 | 25.65 | 21.63 | 25.77 | % | 0.24 | 1 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 89.00 | 18.70 | 23.75 | 21.23 | % | 0.24 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 89.50 | 16.60 | 24.65 | 20.63 | 24.77 | % | 0.23 | 1 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 90.00 | 18.20 | 23.00 | 20.60 | 20.52 | % | 0.23 | 13 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 90.50 | 17.70 | 22.20 | 19.95 | 20.02 | % | 0.22 | 10 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 91.00 | 16.70 | 21.80 | 19.25 | % | 0.21 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 91.50 | 14.60 | 22.65 | 18.63 | % | 0.20 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 92.00 | 15.75 | 20.80 | 18.28 | % | 0.20 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 92.50 | 13.60 | 21.65 | 17.63 | % | 0.19 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 93.00 | 14.75 | 19.80 | 17.28 | % | 0.19 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 93.50 | 12.65 | 19.50 | 16.08 | % | 0.17 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 94.00 | 13.70 | 18.80 | 16.25 | % | 0.17 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 94.50 | 11.65 | 19.65 | 15.65 | % | 0.17 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 95.00 | 13.25 | 17.80 | 15.53 | % | 0.16 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 95.50 | 11.75 | 17.30 | 14.53 | % | 0.15 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 96.00 | 10.15 | 16.80 | 13.48 | % | 0.14 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 96.50 | 11.05 | 16.30 | 13.68 | % | 0.14 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.02 | 11/17/2025 4:00:03 PM EST | |||
| 97.00 | 10.40 | 15.80 | 13.10 | % | 0.14 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.02 | 11/17/2025 4:00:03 PM EST | |||
| 97.50 | 9.70 | 15.30 | 12.50 | % | 0.13 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.02 | 11/17/2025 4:00:03 PM EST | |||
| 98.00 | 10.40 | 14.75 | 12.58 | 12.68 | % | 0.13 | 60 | 0 | 1.65 | 0.99 | 0.01 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 98.50 | 8.30 | 12.95 | 10.63 | % | 0.11 | 0 | 0 | 1.19 | 0.99 | 0.01 | -0.03 | 11/17/2025 4:00:03 PM EST | |||
| 99.00 | 9.55 | 13.70 | 11.63 | % | 0.12 | 0 | 0 | 1.54 | 0.98 | 0.01 | -0.06 | 11/17/2025 4:00:03 PM EST | |||
| 99.50 | 6.65 | 14.70 | 10.68 | 10.52 | % | 0.11 | 4 | 0 | 1.91 | 0.97 | 0.01 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 100.00 | 10.05 | 10.55 | 10.30 | 10.56 | % | 0.10 | 194 | 0 | 0.65 | 0.97 | 0.01 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 100.50 | 5.70 | 10.10 | 7.90 | 10.71 | % | 0.08 | 72 | 0 | 0.65 | 0.97 | 0.01 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 101.00 | 6.80 | 9.60 | 8.20 | % | 0.08 | 0 | 0 | 0.71 | 0.96 | 0.02 | -0.08 | 11/17/2025 4:00:03 PM EST | |||
| 101.50 | 6.70 | 11.35 | 9.03 | % | 0.09 | 0 | 0 | 1.38 | 0.95 | 0.02 | -0.08 | 11/17/2025 4:00:03 PM EST | |||
| 102.00 | 8.10 | 8.80 | 8.45 | 8.49 | % | 0.08 | 128 | 0 | 0.57 | 0.94 | 0.02 | -0.10 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 102.50 | 7.55 | 8.15 | 7.85 | 8.30 | % | 0.08 | 3 | 0 | 0.60 | 0.93 | 0.02 | -0.10 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 103.00 | 7.10 | 7.65 | 7.38 | % | 0.07 | 0 | 0 | 0.57 | 0.92 | 0.03 | -0.11 | 11/17/2025 4:00:03 PM EST | |||
| 103.50 | 6.90 | 7.20 | 7.05 | 7.10 | % | 0.07 | 20 | 0 | 0.56 | 0.92 | 0.03 | -0.12 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 104.00 | 6.15 | 6.80 | 6.48 | 6.45 | % | 0.06 | 78 | 0 | 0.51 | 0.90 | 0.04 | -0.12 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 104.50 | 5.70 | 6.25 | 5.98 | 6.15 | % | 0.06 | 4,008 | 0 | 0.52 | 0.89 | 0.04 | -0.13 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 105.00 | 5.30 | 5.75 | 5.53 | 5.40 | % | 0.05 | 4,093 | 0 | 0.35 | 0.88 | 0.04 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 105.50 | 4.80 | 5.30 | 5.05 | 5.15 | % | 0.05 | 115 | 0 | 0.49 | 0.86 | 0.05 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 106.00 | 4.55 | 4.90 | 4.73 | 6.00 | % | 0.04 | 2 | 0 | 0.40 | 0.84 | 0.06 | -0.15 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 106.50 | 4.15 | 4.40 | 4.28 | 4.40 | % | 0.04 | 40 | 0 | 0.39 | 0.82 | 0.06 | -0.16 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 107.00 | 3.70 | 4.00 | 3.85 | 3.51 | % | 0.04 | 92 | 0 | 0.38 | 0.79 | 0.07 | -0.17 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 107.50 | 3.30 | 3.60 | 3.45 | 3.70 | % | 0.03 | 42 | 0 | 0.38 | 0.76 | 0.08 | -0.18 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 108.00 | 3.05 | 3.20 | 3.13 | 3.15 | % | 0.03 | 378 | 0 | 0.37 | 0.72 | 0.08 | -0.19 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 108.50 | 2.71 | 2.86 | 2.79 | 2.74 | % | 0.03 | 160 | 0 | 0.38 | 0.68 | 0.09 | -0.19 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 109.00 | 2.36 | 2.51 | 2.44 | 2.16 | % | 0.02 | 395 | 0 | 0.38 | 0.63 | 0.09 | -0.20 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 109.50 | 2.01 | 2.17 | 2.09 | 2.13 | % | 0.02 | 496 | 0 | 0.36 | 0.58 | 0.10 | -0.21 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 110.00 | 1.75 | 1.89 | 1.82 | 1.82 | % | 0.02 | 8,498 | 0 | 0.36 | 0.53 | 0.10 | -0.21 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 110.50 | 1.50 | 1.58 | 1.54 | 1.54 | % | 0.01 | 2,952 | 0 | 0.36 | 0.49 | 0.10 | -0.21 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 111.00 | 1.27 | 1.35 | 1.31 | 1.33 | % | 0.01 | 6,918 | 0 | 0.36 | 0.44 | 0.10 | -0.21 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 111.50 | 1.06 | 1.15 | 1.11 | 1.10 | % | 0.01 | 4,857 | 0 | 0.35 | 0.39 | 0.09 | -0.20 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 112.00 | 0.86 | 0.93 | 0.90 | 0.93 | % | 0.01 | 7,319 | 0 | 0.35 | 0.35 | 0.09 | -0.19 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 112.50 | 0.72 | 0.80 | 0.76 | 0.76 | % | 0.01 | 3,350 | 0 | 0.35 | 0.31 | 0.08 | -0.18 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 113.00 | 0.60 | 0.66 | 0.63 | 0.63 | % | 0.01 | 8,372 | 0 | 0.35 | 0.27 | 0.08 | -0.17 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 113.50 | 0.46 | 0.54 | 0.50 | 0.50 | % | 0.00 | 3,531 | 0 | 0.35 | 0.23 | 0.07 | -0.16 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 114.00 | 0.39 | 0.44 | 0.42 | 0.41 | % | 0.00 | 5,842 | 0 | 0.35 | 0.20 | 0.06 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 114.50 | 0.29 | 0.36 | 0.33 | 0.34 | % | 0.00 | 2,062 | 0 | 0.35 | 0.17 | 0.06 | -0.13 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 115.00 | 0.25 | 0.29 | 0.27 | 0.28 | % | 0.00 | 33,348 | 0 | 0.35 | 0.14 | 0.05 | -0.11 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 115.50 | 0.21 | 0.25 | 0.23 | 0.23 | % | 0.00 | 1,712 | 0 | 0.36 | 0.12 | 0.04 | -0.10 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 116.00 | 0.18 | 0.20 | 0.19 | 0.18 | % | 0.00 | 4,446 | 0 | 0.37 | 0.10 | 0.04 | -0.09 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 116.50 | 0.12 | 0.16 | 0.14 | 0.16 | % | 0.00 | 1,365 | 0 | 0.36 | 0.08 | 0.03 | -0.08 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 117.00 | 0.11 | 0.14 | 0.13 | 0.12 | % | 0.00 | 2,003 | 0 | 0.37 | 0.07 | 0.03 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 117.25 | 0.08 | 0.15 | 0.12 | 0.12 | % | 0.00 | 492 | 0 | 0.37 | 0.06 | 0.03 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 117.50 | 0.09 | 0.12 | 0.11 | 0.10 | % | 0.00 | 2,257 | 0 | 0.38 | 0.06 | 0.02 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 117.75 | 0.06 | 0.16 | 0.11 | 0.11 | % | 0.00 | 329 | 0 | 0.39 | 0.05 | 0.02 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 118.00 | 0.08 | 0.12 | 0.10 | 0.08 | % | 0.00 | 2,894 | 0 | 0.39 | 0.05 | 0.02 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 118.25 | 0.05 | 0.10 | 0.08 | 0.05 | % | 0.00 | 646 | 0 | 0.38 | 0.04 | 0.02 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 118.50 | 0.06 | 0.14 | 0.10 | 0.06 | % | 0.00 | 1,235 | 0 | 0.41 | 0.04 | 0.02 | -0.04 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 118.75 | 0.05 | 0.11 | 0.08 | 0.12 | % | 0.00 | 1,168 | 0 | 0.46 | 0.03 | 0.01 | -0.03 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 119.00 | 0.04 | 0.08 | 0.06 | 0.08 | % | 0.00 | 1,277 | 0 | 0.39 | 0.03 | 0.01 | -0.03 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 119.25 | 0.01 | 0.13 | 0.07 | 0.16 | % | 0.00 | 65 | 0 | 0.39 | 0.02 | 0.01 | -0.03 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 119.50 | 0.00 | 0.08 | 0.04 | 0.06 | % | 0.00 | 566 | 0 | 0.45 | 0.02 | 0.01 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 119.75 | 0.02 | 0.09 | 0.06 | 0.06 | % | 0.00 | 213 | 0 | 0.40 | 0.02 | 0.01 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 120.00 | 0.05 | 0.07 | 0.06 | 0.05 | % | 0.00 | 15,317 | 0 | 0.43 | 0.02 | 0.01 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 120.25 | 0.01 | 0.08 | 0.05 | 0.08 | % | 0.00 | 347 | 0 | 0.47 | 0.01 | 0.01 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 120.50 | 0.01 | 0.06 | 0.04 | 0.05 | % | 0.00 | 366 | 0 | 0.45 | 0.01 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 120.75 | 0.01 | 0.11 | 0.06 | 0.04 | % | 0.00 | 72 | 0 | 0.44 | 0.01 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 121.00 | 0.03 | 0.05 | 0.04 | 0.04 | % | 0.00 | 544 | 0 | 0.44 | 0.01 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 121.25 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 67 | 0 | 0.45 | 0.01 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 121.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 206 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 121.75 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.00 | 35 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 122.00 | 0.02 | 0.05 | 0.04 | 0.03 | % | 0.00 | 696 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 122.50 | 0.02 | 0.05 | 0.04 | 0.04 | % | 0.00 | 342 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 123.00 | 0.02 | 0.05 | 0.04 | 0.04 | % | 0.00 | 2,307 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 123.50 | 0.01 | 0.09 | 0.05 | 0.03 | % | 0.00 | 1,585 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 124.00 | 0.03 | 0.05 | 0.04 | 0.03 | % | 0.00 | 804 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 124.50 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 245 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 125.00 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 2,239 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 125.50 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 122 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 126.00 | 0.00 | 0.08 | 0.04 | 0.03 | % | 0.00 | 145 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 126.50 | 0.00 | 0.08 | 0.04 | 0.03 | % | 0.00 | 989 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 127.00 | 0.01 | 0.04 | 0.03 | 0.03 | % | 0.00 | 339 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 127.50 | 0.00 | 0.02 | 0.01 | 0.03 | % | 0.00 | 63 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 128.00 | 0.01 | 0.05 | 0.03 | 0.01 | % | 0.00 | 251 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 128.50 | 0.01 | 0.08 | 0.05 | 0.02 | % | 0.00 | 10 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 129.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 90 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 129.50 | 0.01 | 0.03 | 0.02 | 0.02 | % | 0.00 | 130 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.01 | % | 0.00 | 765 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 130.50 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 293 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 366 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 103 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 110 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 138.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 66 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 66 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 25 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 146.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 25 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 148.00 | 0.00 | 0.07 | 0.04 | 0.01 | % | 0.00 | 180 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 61 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 152.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 154.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 156.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 158.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 162.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 164.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 83 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 166.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 168.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 50 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 172.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 160 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 174.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 176.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 178.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 60 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 780.00 | 330.50 | 335.65 | 333.08 | 342.00 | 0.00 | 0.00% | 0.43 | 0 | 683 | 1.34 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 4:00:04 PM EST |
| 785.00 | 325.20 | 330.65 | 327.93 | 321.90 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/14/2025 4:00:04 PM EST |
| 790.00 | 320.20 | 325.65 | 322.93 | 363.55 | 0.00 | 0.00% | 0.41 | 0 | 17 | 1.30 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 795.00 | 315.20 | 320.70 | 317.95 | 347.95 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.28 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:04 PM EST |
| 800.00 | 310.55 | 315.30 | 312.93 | 343.73 | 0.00 | 0.00% | 0.39 | 0 | 36 | 1.21 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:04 PM EST |
| 805.00 | 305.25 | 310.70 | 307.98 | 311.85 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.24 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:04 PM EST |
| 810.00 | 300.25 | 305.65 | 302.95 | 322.25 | 0.00 | 0.00% | 0.37 | 0 | 326 | 1.21 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 815.00 | 295.25 | 300.35 | 297.80 | 283.47 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.15 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 4:00:04 PM EST |
| 820.00 | 290.25 | 295.70 | 292.98 | 333.87 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 825.00 | 285.25 | 290.70 | 287.98 | 266.17 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/14/2025 4:00:04 PM EST |
| 830.00 | 280.25 | 285.70 | 282.98 | 274.32 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/14/2025 4:00:04 PM EST |
| 835.00 | 275.30 | 280.75 | 278.03 | 274.35 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/14/2025 4:00:04 PM EST |
| 840.00 | 270.60 | 275.75 | 273.18 | 296.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.10 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/14/2025 4:00:04 PM EST |
| 845.00 | 265.30 | 270.75 | 268.03 | % | 0.32 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 850.00 | 260.30 | 265.75 | 263.03 | 277.79 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.06 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 855.00 | 255.30 | 260.80 | 258.05 | 254.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/14/2025 4:00:04 PM EST |
| 860.00 | 250.30 | 255.75 | 253.03 | 233.25 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 4:00:04 PM EST |
| 865.00 | 245.35 | 250.80 | 248.08 | 239.40 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 4:00:04 PM EST |
| 870.00 | 240.35 | 245.80 | 243.08 | 247.50 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.99 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 875.00 | 235.35 | 240.80 | 238.08 | 243.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 880.00 | 230.35 | 235.80 | 233.08 | 211.83 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 4:00:04 PM EST |
| 885.00 | 225.70 | 230.85 | 228.28 | % | 0.26 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 890.00 | 220.40 | 225.85 | 223.13 | 220.69 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.91 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/14/2025 4:00:04 PM EST |
| 895.00 | 215.35 | 220.80 | 218.08 | 224.86 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:04 PM EST |
| 900.00 | 210.40 | 215.85 | 213.13 | 216.34 | 0.00 | 0.00% | 0.24 | 0 | 364 | 0.87 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 905.00 | 205.75 | 210.90 | 208.33 | 186.55 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 4:00:04 PM EST |
| 910.00 | 200.40 | 205.90 | 203.15 | 193.10 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.84 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 4:00:04 PM EST |
| 915.00 | 195.40 | 200.90 | 198.15 | % | 0.22 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 920.00 | 190.45 | 195.90 | 193.18 | 203.31 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.80 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 925.00 | 186.50 | 190.95 | 188.73 | 188.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.79 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 930.00 | 180.50 | 185.95 | 183.23 | 198.68 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.77 | 1.00 | 0.00 | -0.01 | 10/31/2025 | 11/14/2025 4:00:04 PM EST |
| 935.00 | 175.45 | 180.95 | 178.20 | 265.05 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.75 | 1.00 | 0.00 | -0.02 | 10/17/2025 | 11/14/2025 4:00:04 PM EST |
| 940.00 | 170.50 | 175.95 | 173.23 | 175.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.73 | 1.00 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 945.00 | 165.50 | 170.95 | 168.23 | 276.28 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.71 | 1.00 | 0.00 | -0.03 | 9/11/2025 | 11/14/2025 4:00:04 PM EST |
| 950.00 | 160.50 | 166.00 | 163.25 | 166.04 | 0.00 | 0.00% | 0.17 | 0 | 39 | 0.69 | 1.00 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 955.00 | 155.55 | 161.00 | 158.28 | 172.37 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.05 | 10/31/2025 | 11/14/2025 4:00:04 PM EST |
| 960.00 | 150.55 | 156.00 | 153.28 | 168.53 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.66 | 1.00 | 0.00 | -0.06 | 11/11/2025 | 11/14/2025 4:00:04 PM EST |
| 965.00 | 145.60 | 150.80 | 148.20 | 243.81 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.62 | 1.00 | 0.00 | -0.07 | 10/16/2025 | 11/14/2025 4:00:04 PM EST |
| 970.00 | 140.60 | 146.10 | 143.35 | 147.87 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.62 | 0.99 | 0.00 | -0.11 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 975.00 | 136.00 | 141.15 | 138.58 | 122.75 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.61 | 0.99 | 0.00 | -0.11 | 11/4/2025 | 11/14/2025 4:00:04 PM EST |
| 980.00 | 130.70 | 136.20 | 133.45 | 135.72 | 0.00 | 0.00% | 0.14 | 0 | 67 | 0.59 | 0.99 | 0.00 | -0.16 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 985.00 | 126.00 | 130.85 | 128.43 | 119.95 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.55 | 0.99 | 0.00 | -0.16 | 10/30/2025 | 11/14/2025 4:00:04 PM EST |
| 990.00 | 120.75 | 126.25 | 123.50 | 119.90 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.56 | 0.98 | 0.00 | -0.22 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 995.00 | 116.20 | 121.35 | 118.78 | 137.48 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.54 | 0.98 | 0.00 | -0.25 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,000.00 | 110.95 | 116.45 | 113.70 | 120.00 | 0.00 | 0.00% | 0.11 | 0 | 1,047 | 0.53 | 0.98 | 0.00 | -0.28 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,005.00 | 106.05 | 111.55 | 108.80 | 112.60 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.51 | 0.97 | 0.00 | -0.32 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,010.00 | 101.15 | 106.65 | 103.90 | 127.50 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.50 | 0.97 | 0.00 | -0.37 | 11/11/2025 | 11/14/2025 4:00:04 PM EST |
| 1,015.00 | 96.30 | 101.80 | 99.05 | 107.85 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.49 | 0.96 | 0.00 | -0.40 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,020.00 | 91.50 | 96.95 | 94.23 | 101.81 | 0.00 | 0.00% | 0.09 | 0 | 360 | 0.47 | 0.95 | 0.00 | -0.43 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,025.00 | 86.70 | 92.10 | 89.40 | 102.41 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.46 | 0.95 | 0.00 | -0.48 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,030.00 | 82.20 | 87.35 | 84.78 | 91.83 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.45 | 0.94 | 0.00 | -0.53 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,035.00 | 77.20 | 82.65 | 79.93 | 119.50 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.44 | 0.93 | 0.00 | -0.59 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 1,040.00 | 72.85 | 77.70 | 75.28 | 79.00 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.42 | 0.92 | 0.00 | -0.64 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,045.00 | 67.95 | 73.35 | 70.65 | 78.81 | 0.00 | 0.00% | 0.07 | 0 | 556 | 0.42 | 0.91 | 0.00 | -0.70 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,050.00 | 63.40 | 68.85 | 66.13 | 69.24 | 0.00 | 0.00% | 0.06 | 0 | 545 | 0.41 | 0.89 | 0.00 | -0.76 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,055.00 | 58.95 | 64.40 | 61.68 | 69.75 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.40 | 0.87 | 0.00 | -0.83 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,060.00 | 55.85 | 59.85 | 57.85 | 57.93 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.36 | 0.85 | 0.00 | -0.89 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,065.00 | 50.85 | 55.80 | 53.33 | 88.75 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.35 | 0.83 | 0.00 | -0.97 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 1,070.00 | 48.00 | 51.65 | 49.83 | 55.00 | 0.00 | 0.00% | 0.05 | 0 | 110 | 0.36 | 0.81 | 0.01 | -1.04 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,075.00 | 42.65 | 47.00 | 44.83 | 46.00 | 0.00 | 0.00% | 0.04 | 0 | 213 | 0.35 | 0.78 | 0.01 | -1.11 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,080.00 | 39.20 | 43.50 | 41.35 | 41.10 | 0.00 | 0.00% | 0.04 | 0 | 491 | 0.34 | 0.75 | 0.01 | -1.18 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,085.00 | 35.20 | 39.20 | 37.20 | 44.85 | 0.00 | 0.00% | 0.03 | 0 | 457 | 0.33 | 0.72 | 0.01 | -1.25 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,090.00 | 32.60 | 34.35 | 33.48 | 33.80 | 0.00 | 0.00% | 0.03 | 0 | 264 | 0.33 | 0.68 | 0.01 | -1.31 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,095.00 | 29.60 | 31.10 | 30.35 | 30.35 | 0.00 | 0.00% | 0.03 | 0 | 361 | 0.33 | 0.65 | 0.01 | -1.36 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,100.00 | 26.75 | 27.60 | 27.18 | 27.02 | 0.00 | 0.00% | 0.02 | 0 | 1,699 | 0.33 | 0.61 | 0.01 | -1.41 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,105.00 | 23.75 | 24.90 | 24.33 | 28.30 | 0.00 | 0.00% | 0.02 | 0 | 456 | 0.33 | 0.57 | 0.01 | -1.44 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,110.00 | 20.90 | 21.95 | 21.43 | 21.40 | 0.00 | 0.00% | 0.02 | 0 | 536 | 0.33 | 0.53 | 0.01 | -1.46 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,115.00 | 18.60 | 19.40 | 19.00 | 18.78 | 0.00 | 0.00% | 0.02 | 0 | 827 | 0.33 | 0.49 | 0.01 | -1.46 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,120.00 | 16.35 | 17.10 | 16.73 | 16.80 | 0.00 | 0.00% | 0.01 | 0 | 1,296 | 0.32 | 0.45 | 0.01 | -1.45 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,125.00 | 14.30 | 14.85 | 14.58 | 14.60 | 0.00 | 0.00% | 0.01 | 0 | 700 | 0.32 | 0.41 | 0.01 | -1.43 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,130.00 | 12.20 | 13.05 | 12.63 | 12.55 | 0.00 | 0.00% | 0.01 | 0 | 1,204 | 0.33 | 0.37 | 0.01 | -1.40 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,135.00 | 10.65 | 11.15 | 10.90 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 605 | 0.32 | 0.34 | 0.01 | -1.36 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,140.00 | 9.20 | 9.95 | 9.58 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 678 | 0.32 | 0.31 | 0.01 | -1.30 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,145.00 | 8.15 | 8.45 | 8.30 | 8.15 | 0.00 | 0.00% | 0.01 | 0 | 441 | 0.33 | 0.27 | 0.01 | -1.24 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,150.00 | 7.00 | 7.25 | 7.13 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 3,771 | 0.33 | 0.24 | 0.01 | -1.18 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,155.00 | 5.95 | 6.30 | 6.13 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 713 | 0.33 | 0.22 | 0.01 | -1.11 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,160.00 | 5.10 | 5.45 | 5.28 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 1,437 | 0.34 | 0.19 | 0.01 | -1.04 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,165.00 | 4.45 | 4.70 | 4.58 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 1,883 | 0.34 | 0.17 | 0.00 | -0.97 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,170.00 | 3.80 | 4.10 | 3.95 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1,320 | 0.34 | 0.15 | 0.00 | -0.90 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,172.50 | 3.50 | 3.75 | 3.63 | 4.12 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.34 | 0.14 | 0.00 | -0.86 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,175.00 | 3.25 | 3.45 | 3.35 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1,633 | 0.34 | 0.13 | 0.00 | -0.83 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,177.50 | 3.00 | 3.50 | 3.25 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.35 | 0.12 | 0.00 | -0.80 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,180.00 | 2.86 | 3.00 | 2.93 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 0.35 | 0.11 | 0.00 | -0.76 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,182.50 | 2.64 | 3.00 | 2.82 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.35 | 0.10 | 0.00 | -0.73 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,185.00 | 2.48 | 2.62 | 2.55 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.35 | 0.10 | 0.00 | -0.70 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,187.50 | 2.23 | 2.54 | 2.39 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.35 | 0.09 | 0.00 | -0.67 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,190.00 | 2.10 | 2.35 | 2.23 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 843 | 0.36 | 0.09 | 0.00 | -0.64 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,192.50 | 1.98 | 2.22 | 2.10 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.36 | 0.08 | 0.00 | -0.62 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,195.00 | 1.71 | 2.04 | 1.88 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 0.36 | 0.08 | 0.00 | -0.59 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,197.50 | 1.65 | 1.90 | 1.78 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.36 | 0.07 | 0.00 | -0.56 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,200.00 | 1.60 | 1.73 | 1.67 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 4,783 | 0.36 | 0.07 | 0.00 | -0.54 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,202.50 | 1.41 | 1.68 | 1.55 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.36 | 0.06 | 0.00 | -0.51 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,205.00 | 1.38 | 1.56 | 1.47 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.37 | 0.06 | 0.00 | -0.49 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,207.50 | 1.22 | 1.49 | 1.36 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.37 | 0.05 | 0.00 | -0.47 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,210.00 | 1.19 | 1.45 | 1.32 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.37 | 0.05 | 0.00 | -0.44 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,212.50 | 0.86 | 1.47 | 1.17 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.37 | 0.05 | 0.00 | -0.43 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,215.00 | 0.94 | 1.27 | 1.11 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.37 | 0.04 | 0.00 | -0.41 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,217.50 | 0.98 | 1.65 | 1.32 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.39 | 0.04 | 0.00 | -0.37 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,220.00 | 0.93 | 1.15 | 1.04 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 0.38 | 0.04 | 0.00 | -0.35 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,225.00 | 0.78 | 1.10 | 0.94 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.38 | 0.03 | 0.00 | -0.34 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,230.00 | 0.75 | 0.89 | 0.82 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.39 | 0.03 | 0.00 | -0.29 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,235.00 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.38 | 0.03 | 0.00 | -0.27 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,240.00 | 0.45 | 0.69 | 0.57 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.39 | 0.02 | 0.00 | -0.24 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,245.00 | 0.17 | 1.11 | 0.64 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.40 | 0.02 | 0.00 | -0.21 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,250.00 | 0.40 | 0.57 | 0.49 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2,417 | 0.41 | 0.02 | 0.00 | -0.18 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,255.00 | 0.28 | 0.53 | 0.41 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.41 | 0.01 | 0.00 | -0.16 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,260.00 | 0.45 | 0.50 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2,088 | 0.43 | 0.01 | 0.00 | -0.14 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,265.00 | 0.35 | 0.77 | 0.56 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.45 | 0.01 | 0.00 | -0.11 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,270.00 | 0.35 | 0.49 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 0.44 | 0.01 | 0.00 | -0.10 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,275.00 | 0.00 | 0.84 | 0.42 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 0.51 | 0.00 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,280.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.50 | 0.00 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,285.00 | 0.29 | 0.54 | 0.42 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.47 | 0.00 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,290.00 | 0.20 | 0.75 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.49 | 0.00 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,295.00 | 0.18 | 0.51 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.49 | 0.00 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,300.00 | 0.25 | 0.34 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2,555 | 0.51 | 0.00 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,305.00 | 0.09 | 0.52 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.48 | 0.00 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,320.00 | 0.21 | 0.65 | 0.43 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 0.55 | 0.00 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,340.00 | 0.18 | 0.40 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2,859 | 0.56 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,360.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,523 | 0.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,380.00 | 0.08 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,400.00 | 0.05 | 0.28 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,476 | 0.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,420.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,440.00 | 0.05 | 0.17 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,460.00 | 0.07 | 0.29 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,566 | 0.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,480.00 | 0.01 | 0.21 | 0.11 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.70 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:04 PM EST |
| 1,500.00 | 0.04 | 0.10 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,644 | 0.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,520.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 0.95 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,540.00 | 0.00 | 0.22 | 0.11 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.90 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 1,560.00 | 0.04 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,580.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,600.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 625 | 0.84 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,620.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,640.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.93 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:04 PM EST |
| 1,660.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.17 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:04 PM EST |
| 1,680.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.20 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:04 PM EST |
| 1,700.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.15 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:04 PM EST |
| 1,720.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,740.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 4:00:04 PM EST |
| 1,760.00 | 0.00 | 0.46 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 4:00:04 PM EST |
| 1,780.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.34 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:04 PM EST |
| 1,800.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 0.99 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 80 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 78.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 79.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 79.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.06 | % | 0.00 | 30 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 80.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 81.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 81 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 81.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 82.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 82.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 83.00 | 0.00 | 0.07 | 0.04 | 0.03 | % | 0.00 | 1 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 83.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 84.00 | 0.01 | 0.04 | 0.03 | 0.03 | % | 0.00 | 2 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 84.50 | 0.01 | 0.08 | 0.05 | 0.03 | % | 0.00 | 1 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 30 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 85.50 | 0.00 | 0.08 | 0.04 | 0.03 | % | 0.00 | 1 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 86.00 | 0.01 | 0.08 | 0.05 | 0.03 | % | 0.00 | 1 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 86.50 | 0.01 | 0.08 | 0.05 | 0.03 | % | 0.00 | 1 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 87.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 95 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 126 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 88.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 89.00 | 0.01 | 0.08 | 0.05 | 0.02 | % | 0.00 | 78 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 89.50 | 0.01 | 0.03 | 0.02 | 0.01 | % | 0.00 | 10 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.02 | % | 0.00 | 295 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 90.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 91.00 | 0.00 | 0.08 | 0.04 | 0.02 | % | 0.00 | 2 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 91.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 92.00 | 0.02 | 0.08 | 0.05 | 0.01 | % | 0.00 | 1 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 92.50 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 54 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 93.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 93.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 94.00 | 0.01 | 0.03 | 0.02 | 0.02 | % | 0.00 | 9 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 94.50 | 0.00 | 0.08 | 0.04 | 0.02 | % | 0.00 | 111 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 95.00 | 0.02 | 0.03 | 0.03 | 0.02 | % | 0.00 | 1,721 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 95.50 | 0.01 | 0.05 | 0.03 | 0.03 | % | 0.00 | 111 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 96.00 | 0.00 | 0.09 | 0.05 | 0.03 | % | 0.00 | 153 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 96.50 | 0.01 | 0.05 | 0.03 | 0.26 | % | 0.00 | 11 | 0 | 0.57 | -0.01 | 0.00 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 97.00 | 0.01 | 0.08 | 0.05 | 0.03 | % | 0.00 | 37 | 0 | 0.56 | -0.01 | 0.00 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 97.50 | 0.02 | 0.04 | 0.03 | 0.02 | % | 0.00 | 67 | 0 | 0.54 | -0.01 | 0.00 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 98.00 | 0.03 | 0.05 | 0.04 | 0.05 | % | 0.00 | 352 | 0 | 0.54 | -0.01 | 0.01 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 98.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 142 | 0 | 0.57 | -0.01 | 0.01 | -0.03 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 99.00 | 0.02 | 0.05 | 0.04 | 0.04 | % | 0.00 | 476 | 0 | 0.50 | -0.02 | 0.01 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 99.50 | 0.04 | 0.11 | 0.08 | 0.06 | % | 0.00 | 336 | 0 | 0.53 | -0.03 | 0.01 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 100.00 | 0.06 | 0.07 | 0.07 | 0.07 | % | 0.00 | 2,966 | 0 | 0.51 | -0.03 | 0.01 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 100.50 | 0.00 | 0.12 | 0.06 | 0.06 | % | 0.00 | 782 | 0 | 0.55 | -0.03 | 0.01 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 101.00 | 0.06 | 0.13 | 0.10 | 0.10 | % | 0.00 | 58 | 0 | 0.49 | -0.04 | 0.02 | -0.08 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 101.50 | 0.07 | 0.14 | 0.11 | 0.07 | % | 0.00 | 540 | 0 | 0.47 | -0.05 | 0.02 | -0.08 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 102.00 | 0.05 | 0.16 | 0.11 | 0.11 | % | 0.00 | 587 | 0 | 0.45 | -0.06 | 0.02 | -0.10 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 102.50 | 0.09 | 0.15 | 0.12 | 0.11 | % | 0.00 | 325 | 0 | 0.44 | -0.07 | 0.02 | -0.10 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 103.00 | 0.10 | 0.15 | 0.13 | 0.15 | % | 0.00 | 511 | 0 | 0.42 | -0.08 | 0.03 | -0.11 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 103.50 | 0.13 | 0.19 | 0.16 | 0.16 | % | 0.00 | 493 | 0 | 0.42 | -0.08 | 0.03 | -0.12 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 104.00 | 0.17 | 0.20 | 0.19 | 0.20 | % | 0.00 | 1,617 | 0 | 0.41 | -0.10 | 0.04 | -0.12 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 104.50 | 0.21 | 0.24 | 0.23 | 0.24 | % | 0.00 | 806 | 0 | 0.41 | -0.11 | 0.04 | -0.13 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 105.00 | 0.25 | 0.28 | 0.27 | 0.27 | % | 0.00 | 3,826 | 0 | 0.40 | -0.12 | 0.04 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 105.50 | 0.29 | 0.33 | 0.31 | 0.36 | % | 0.00 | 328 | 0 | 0.39 | -0.14 | 0.05 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 106.00 | 0.35 | 0.42 | 0.39 | 0.43 | % | 0.00 | 2,486 | 0 | 0.39 | -0.16 | 0.06 | -0.15 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 106.50 | 0.42 | 0.49 | 0.46 | 0.49 | % | 0.00 | 1,674 | 0 | 0.38 | -0.18 | 0.06 | -0.16 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 107.00 | 0.50 | 0.55 | 0.53 | 0.55 | % | 0.00 | 3,846 | 0 | 0.37 | -0.21 | 0.07 | -0.17 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 107.50 | 0.61 | 0.69 | 0.65 | 0.61 | % | 0.01 | 792 | 0 | 0.37 | -0.24 | 0.08 | -0.18 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 108.00 | 0.71 | 0.80 | 0.76 | 0.72 | % | 0.01 | 4,902 | 0 | 0.36 | -0.28 | 0.08 | -0.19 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 108.50 | 0.83 | 0.96 | 0.90 | 0.90 | % | 0.01 | 1,114 | 0 | 0.36 | -0.32 | 0.09 | -0.19 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 109.00 | 1.00 | 1.08 | 1.04 | 1.02 | % | 0.01 | 6,555 | 0 | 0.35 | -0.37 | 0.09 | -0.20 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 109.50 | 1.16 | 1.30 | 1.23 | 1.23 | % | 0.01 | 2,295 | 0 | 0.35 | -0.42 | 0.10 | -0.21 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 110.00 | 1.35 | 1.50 | 1.43 | 1.50 | % | 0.01 | 25,287 | 0 | 0.34 | -0.47 | 0.10 | -0.21 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 110.50 | 1.59 | 1.75 | 1.67 | 1.68 | % | 0.02 | 2,963 | 0 | 0.34 | -0.51 | 0.10 | -0.21 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 111.00 | 1.85 | 2.01 | 1.93 | 2.26 | % | 0.02 | 10,054 | 0 | 0.33 | -0.56 | 0.10 | -0.21 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 111.50 | 2.11 | 2.31 | 2.21 | 2.66 | % | 0.02 | 1,325 | 0 | 0.33 | -0.61 | 0.09 | -0.20 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 112.00 | 2.47 | 2.67 | 2.57 | 2.80 | % | 0.02 | 1,520 | 0 | 0.33 | -0.65 | 0.09 | -0.19 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 112.50 | 2.75 | 3.05 | 2.90 | 2.95 | % | 0.03 | 564 | 0 | 0.33 | -0.69 | 0.08 | -0.18 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 113.00 | 3.10 | 3.40 | 3.25 | 3.32 | % | 0.03 | 988 | 0 | 0.33 | -0.73 | 0.08 | -0.17 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 113.50 | 3.50 | 3.75 | 3.63 | 3.69 | % | 0.03 | 218 | 0 | 0.31 | -0.77 | 0.07 | -0.16 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 114.00 | 3.90 | 4.25 | 4.08 | 4.25 | % | 0.04 | 480 | 0 | 0.32 | -0.80 | 0.06 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 114.50 | 4.30 | 4.65 | 4.48 | 4.35 | % | 0.04 | 326 | 0 | 0.31 | -0.83 | 0.06 | -0.13 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 115.00 | 4.75 | 5.20 | 4.98 | 4.80 | % | 0.04 | 502 | 0 | 0.49 | -0.86 | 0.05 | -0.11 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 115.50 | 5.20 | 5.70 | 5.45 | 5.36 | % | 0.05 | 403 | 0 | 0.52 | -0.88 | 0.04 | -0.10 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 116.00 | 5.65 | 6.15 | 5.90 | 6.05 | % | 0.05 | 565 | 0 | 0.53 | -0.90 | 0.04 | -0.09 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 116.50 | 2.87 | 10.00 | 6.44 | 5.93 | % | 0.06 | 10 | 0 | 1.34 | -0.92 | 0.03 | -0.08 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 117.00 | 6.60 | 9.10 | 7.85 | 7.04 | % | 0.07 | 90 | 0 | 1.07 | -0.93 | 0.03 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 117.25 | 6.70 | 9.20 | 7.95 | 7.60 | % | 0.07 | 10 | 0 | 1.05 | -0.94 | 0.03 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 117.50 | 5.30 | 9.15 | 7.23 | 7.54 | % | 0.06 | 67 | 0 | 0.96 | -0.94 | 0.02 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 117.75 | 5.05 | 10.45 | 7.75 | 8.20 | % | 0.07 | 1 | 0 | 1.23 | -0.95 | 0.02 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 118.00 | 7.15 | 12.00 | 9.58 | 7.69 | % | 0.08 | 61 | 0 | 1.58 | -0.95 | 0.02 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 118.25 | 6.60 | 12.25 | 9.43 | % | 0.08 | 0 | 0 | 1.68 | -0.96 | 0.02 | -0.05 | 11/17/2025 4:00:03 PM EST | |||
| 118.50 | 6.15 | 11.00 | 8.58 | 7.58 | % | 0.07 | 10 | 0 | 1.38 | -0.96 | 0.02 | -0.04 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 118.75 | 6.75 | 11.15 | 8.95 | % | 0.08 | 0 | 0 | 1.23 | -0.97 | 0.01 | -0.03 | 11/17/2025 4:00:03 PM EST | |||
| 119.00 | 8.50 | 11.35 | 9.93 | 9.30 | % | 0.08 | 31 | 0 | 1.23 | -0.97 | 0.01 | -0.03 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 119.25 | 6.70 | 11.95 | 9.33 | % | 0.08 | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.03 | 11/17/2025 4:00:03 PM EST | |||
| 119.50 | 6.95 | 11.15 | 9.05 | 9.38 | % | 0.08 | 220 | 0 | 1.08 | -0.98 | 0.01 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 119.75 | 8.45 | 13.75 | 11.10 | % | 0.09 | 0 | 0 | 1.68 | -0.98 | 0.01 | -0.02 | 11/17/2025 4:00:03 PM EST | |||
| 120.00 | 8.05 | 12.35 | 10.20 | 9.91 | % | 0.08 | 414 | 0 | 1.29 | -0.98 | 0.01 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 120.25 | 7.55 | 12.65 | 10.10 | % | 0.08 | 0 | 0 | 1.32 | -0.99 | 0.01 | -0.02 | 11/17/2025 4:00:03 PM EST | |||
| 120.50 | 8.60 | 12.90 | 10.75 | 9.64 | % | 0.09 | 157 | 0 | 1.34 | -0.99 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 120.75 | 8.40 | 12.50 | 10.45 | % | 0.09 | 0 | 0 | 1.18 | -0.99 | 0.01 | -0.01 | 11/17/2025 4:00:03 PM EST | |||
| 121.00 | 8.55 | 12.65 | 10.60 | 10.07 | % | 0.09 | 130 | 0 | 1.17 | -0.99 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 121.25 | 7.25 | 15.25 | 11.25 | 11.00 | % | 0.09 | 1 | 0 | 1.86 | -0.99 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 121.50 | 7.50 | 15.45 | 11.48 | 11.30 | % | 0.09 | 2 | 0 | 1.88 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 121.75 | 9.05 | 14.60 | 11.83 | 10.92 | % | 0.10 | 10 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 122.00 | 9.45 | 14.40 | 11.93 | 11.80 | % | 0.10 | 23 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 122.50 | 8.50 | 16.45 | 12.48 | % | 0.10 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 11/17/2025 4:00:03 PM EST | |||
| 123.00 | 12.10 | 15.35 | 13.73 | 13.72 | % | 0.11 | 7 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 123.50 | 10.80 | 15.90 | 13.35 | % | 0.11 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 124.00 | 11.10 | 16.85 | 13.98 | 12.87 | % | 0.11 | 81 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 124.50 | 11.80 | 16.90 | 14.35 | 13.96 | % | 0.12 | 41 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 125.00 | 12.30 | 17.20 | 14.75 | 14.05 | % | 0.12 | 112 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 125.50 | 12.80 | 17.85 | 15.33 | % | 0.12 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 126.00 | 12.00 | 19.95 | 15.98 | % | 0.13 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 126.50 | 13.80 | 18.90 | 16.35 | % | 0.13 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 127.00 | 13.00 | 20.95 | 16.98 | % | 0.13 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 127.50 | 13.50 | 21.45 | 17.48 | % | 0.14 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 128.00 | 15.30 | 20.40 | 17.85 | % | 0.14 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 128.50 | 14.50 | 21.80 | 18.15 | % | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 129.00 | 15.00 | 22.95 | 18.98 | % | 0.15 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 129.50 | 15.50 | 23.45 | 19.48 | % | 0.15 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 130.00 | 16.00 | 23.95 | 19.98 | % | 0.15 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 130.50 | 16.50 | 24.45 | 20.48 | % | 0.16 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 132.00 | 18.00 | 25.95 | 21.98 | % | 0.17 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 134.00 | 20.00 | 27.95 | 23.98 | % | 0.18 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 136.00 | 22.00 | 29.95 | 25.98 | % | 0.19 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 138.00 | 24.00 | 31.95 | 27.98 | % | 0.20 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 140.00 | 25.90 | 33.95 | 29.93 | % | 0.21 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 142.00 | 27.90 | 36.30 | 32.10 | % | 0.23 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 144.00 | 29.90 | 38.30 | 34.10 | % | 0.24 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 146.00 | 31.90 | 40.30 | 36.10 | % | 0.25 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 148.00 | 33.90 | 42.30 | 38.10 | % | 0.26 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 150.00 | 35.90 | 44.30 | 40.10 | % | 0.27 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 152.00 | 37.90 | 46.30 | 42.10 | % | 0.28 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 154.00 | 39.90 | 48.30 | 44.10 | % | 0.29 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 156.00 | 41.90 | 50.30 | 46.10 | % | 0.30 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 158.00 | 43.90 | 52.30 | 48.10 | % | 0.30 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 160.00 | 47.10 | 52.65 | 49.88 | % | 0.31 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 162.00 | 47.90 | 56.30 | 52.10 | % | 0.32 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 164.00 | 49.90 | 58.30 | 54.10 | % | 0.33 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 166.00 | 51.90 | 60.30 | 56.10 | % | 0.34 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 168.00 | 53.90 | 62.30 | 58.10 | % | 0.35 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 170.00 | 55.90 | 64.30 | 60.10 | % | 0.35 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 172.00 | 57.90 | 66.30 | 62.10 | % | 0.36 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 174.00 | 59.90 | 68.30 | 64.10 | % | 0.37 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 176.00 | 61.90 | 70.30 | 66.10 | % | 0.38 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 178.00 | 63.90 | 72.30 | 68.10 | % | 0.38 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 180.00 | 65.90 | 74.30 | 70.10 | % | 0.39 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 780.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,823 | 0.89 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 785.00 | 0.00 | 0.34 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.05 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 4:00:04 PM EST |
| 790.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.09 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 795.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 4:00:04 PM EST |
| 800.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 0.90 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 805.00 | 0.00 | 0.54 | 0.27 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 810.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.95 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 815.00 | 0.01 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 820.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.93 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:04 PM EST |
| 825.00 | 0.02 | 0.24 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 830.00 | 0.00 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.85 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 835.00 | 0.00 | 0.57 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 840.00 | 0.00 | 0.29 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.85 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 4:00:04 PM EST |
| 845.00 | 0.00 | 0.51 | 0.26 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/14/2025 4:00:04 PM EST |
| 850.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 855.00 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.83 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 860.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.75 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 865.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/14/2025 4:00:04 PM EST |
| 870.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.75 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 875.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 880.00 | 0.01 | 0.62 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 885.00 | 0.00 | 0.49 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.76 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:04 PM EST |
| 890.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.69 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:04 PM EST |
| 895.00 | 0.10 | 0.23 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 900.00 | 0.01 | 0.38 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,201 | 0.58 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 905.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 0.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 910.00 | 0.00 | 0.36 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.65 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 915.00 | 0.00 | 0.67 | 0.34 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 920.00 | 0.10 | 0.50 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.59 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 925.00 | 0.01 | 0.69 | 0.35 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.54 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 930.00 | 0.14 | 0.31 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.51 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 935.00 | 0.05 | 0.71 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.54 | 0.00 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 940.00 | 0.10 | 0.73 | 0.42 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 650 | 0.55 | 0.00 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 945.00 | 0.02 | 0.52 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.48 | 0.00 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 950.00 | 0.21 | 0.63 | 0.42 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 892 | 0.50 | 0.00 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 955.00 | 0.05 | 0.53 | 0.29 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.47 | 0.00 | 0.00 | -0.05 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 960.00 | 0.00 | 0.29 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.48 | 0.00 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 965.00 | 0.00 | 0.84 | 0.42 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.55 | 0.00 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 970.00 | 0.22 | 0.88 | 0.55 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.48 | -0.01 | 0.00 | -0.11 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 975.00 | 0.00 | 0.91 | 0.46 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.52 | -0.01 | 0.00 | -0.11 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 980.00 | 0.20 | 0.40 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.42 | -0.01 | 0.00 | -0.16 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 985.00 | 0.22 | 0.50 | 0.36 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.49 | -0.01 | 0.00 | -0.16 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 990.00 | 0.39 | 0.52 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.41 | -0.02 | 0.00 | -0.22 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 995.00 | 0.41 | 0.53 | 0.47 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 810 | 0.41 | -0.02 | 0.00 | -0.25 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,000.00 | 0.44 | 0.62 | 0.53 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3,439 | 0.41 | -0.02 | 0.00 | -0.28 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,005.00 | 0.42 | 1.04 | 0.73 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.39 | -0.03 | 0.00 | -0.32 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,010.00 | 0.21 | 1.28 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.37 | -0.03 | 0.00 | -0.37 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,015.00 | 0.90 | 1.10 | 1.00 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.39 | -0.04 | 0.00 | -0.40 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,020.00 | 0.91 | 1.12 | 1.02 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1,297 | 0.37 | -0.05 | 0.00 | -0.43 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,025.00 | 1.09 | 1.41 | 1.25 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.37 | -0.05 | 0.00 | -0.48 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,030.00 | 1.35 | 1.51 | 1.43 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.36 | -0.06 | 0.00 | -0.53 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,035.00 | 1.52 | 1.92 | 1.72 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.35 | -0.07 | 0.00 | -0.59 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,040.00 | 1.92 | 2.09 | 2.01 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.35 | -0.08 | 0.00 | -0.64 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,045.00 | 2.28 | 2.52 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.35 | -0.09 | 0.00 | -0.70 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,050.00 | 2.75 | 2.89 | 2.82 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1,926 | 0.34 | -0.11 | 0.00 | -0.76 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,055.00 | 3.20 | 3.50 | 3.35 | 3.34 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.34 | -0.13 | 0.00 | -0.83 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,060.00 | 3.85 | 4.15 | 4.00 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 2,265 | 0.34 | -0.15 | 0.00 | -0.89 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,065.00 | 4.50 | 5.10 | 4.80 | 4.69 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 0.34 | -0.17 | 0.00 | -0.97 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,070.00 | 5.45 | 5.75 | 5.60 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 1,404 | 0.34 | -0.19 | 0.01 | -1.04 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,075.00 | 6.25 | 6.85 | 6.55 | 6.56 | 0.00 | 0.00% | 0.01 | 0 | 477 | 0.33 | -0.22 | 0.01 | -1.11 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,080.00 | 7.30 | 7.85 | 7.58 | 7.73 | 0.00 | 0.00% | 0.01 | 0 | 1,660 | 0.33 | -0.25 | 0.01 | -1.18 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,085.00 | 8.55 | 9.00 | 8.78 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 389 | 0.33 | -0.28 | 0.01 | -1.25 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,090.00 | 10.10 | 10.75 | 10.43 | 10.35 | 0.00 | 0.00% | 0.01 | 0 | 867 | 0.32 | -0.32 | 0.01 | -1.31 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,095.00 | 11.80 | 12.70 | 12.25 | 11.95 | 0.00 | 0.00% | 0.01 | 0 | 978 | 0.33 | -0.35 | 0.01 | -1.36 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,100.00 | 13.65 | 14.45 | 14.05 | 14.48 | 0.00 | 0.00% | 0.01 | 0 | 2,952 | 0.32 | -0.39 | 0.01 | -1.41 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,105.00 | 15.45 | 16.40 | 15.93 | 16.11 | 0.00 | 0.00% | 0.01 | 0 | 539 | 0.32 | -0.43 | 0.01 | -1.44 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,110.00 | 17.80 | 18.75 | 18.28 | 18.33 | 0.00 | 0.00% | 0.02 | 0 | 1,404 | 0.32 | -0.47 | 0.01 | -1.46 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,115.00 | 20.10 | 21.25 | 20.68 | 20.41 | 0.00 | 0.00% | 0.02 | 0 | 612 | 0.32 | -0.51 | 0.01 | -1.46 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,120.00 | 23.00 | 24.45 | 23.73 | 23.75 | 0.00 | 0.00% | 0.02 | 0 | 1,598 | 0.32 | -0.55 | 0.01 | -1.45 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,125.00 | 25.95 | 27.40 | 26.68 | 25.98 | 0.00 | 0.00% | 0.02 | 0 | 862 | 0.32 | -0.59 | 0.01 | -1.43 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,130.00 | 28.90 | 30.80 | 29.85 | 30.24 | 0.00 | 0.00% | 0.03 | 0 | 687 | 0.32 | -0.63 | 0.01 | -1.40 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,135.00 | 32.35 | 33.80 | 33.08 | 33.88 | 0.00 | 0.00% | 0.03 | 0 | 1,116 | 0.32 | -0.66 | 0.01 | -1.36 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,140.00 | 35.70 | 36.95 | 36.33 | 36.33 | 0.00 | 0.00% | 0.03 | 0 | 1,574 | 0.32 | -0.69 | 0.01 | -1.30 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,145.00 | 38.90 | 42.60 | 40.75 | 37.23 | 0.00 | 0.00% | 0.04 | 0 | 379 | 0.33 | -0.73 | 0.01 | -1.24 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,150.00 | 43.20 | 46.65 | 44.93 | 44.87 | 0.00 | 0.00% | 0.04 | 0 | 899 | 0.34 | -0.76 | 0.01 | -1.18 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,155.00 | 45.70 | 51.10 | 48.40 | 48.25 | 0.00 | 0.00% | 0.04 | 0 | 351 | 0.33 | -0.78 | 0.01 | -1.11 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,160.00 | 51.25 | 55.25 | 53.25 | 48.82 | 0.00 | 0.00% | 0.05 | 0 | 816 | 0.34 | -0.81 | 0.01 | -1.04 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,165.00 | 54.15 | 59.55 | 56.85 | 46.13 | 0.00 | 0.00% | 0.05 | 0 | 200 | 0.33 | -0.83 | 0.00 | -0.97 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,170.00 | 58.55 | 63.95 | 61.25 | 50.00 | 0.00 | 0.00% | 0.05 | 0 | 348 | 0.34 | -0.85 | 0.00 | -0.90 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,172.50 | 60.75 | 66.15 | 63.45 | 58.74 | 0.00 | 0.00% | 0.05 | 0 | 346 | 0.32 | -0.86 | 0.00 | -0.86 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,175.00 | 63.00 | 68.15 | 65.58 | 52.71 | 0.00 | 0.00% | 0.06 | 0 | 421 | 0.33 | -0.87 | 0.00 | -0.83 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,177.50 | 65.25 | 70.70 | 67.98 | 55.00 | 0.00 | 0.00% | 0.06 | 0 | 343 | 0.32 | -0.88 | 0.00 | -0.80 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,180.00 | 67.55 | 72.95 | 70.25 | 62.84 | 0.00 | 0.00% | 0.06 | 0 | 630 | 0.32 | -0.89 | 0.00 | -0.76 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,182.50 | 69.85 | 75.00 | 72.43 | 48.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.32 | -0.90 | 0.00 | -0.73 | 11/12/2025 | 11/14/2025 4:00:04 PM EST |
| 1,185.00 | 72.15 | 77.30 | 74.73 | 66.69 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.33 | -0.90 | 0.00 | -0.70 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,187.50 | 74.50 | 79.65 | 77.08 | 44.60 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.31 | -0.91 | 0.00 | -0.67 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 1,190.00 | 76.85 | 82.25 | 79.55 | 74.09 | 0.00 | 0.00% | 0.07 | 0 | 164 | 0.32 | -0.91 | 0.00 | -0.64 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,192.50 | 79.35 | 84.30 | 81.83 | 48.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.32 | -0.92 | 0.00 | -0.62 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 1,195.00 | 81.55 | 86.95 | 84.25 | 81.37 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.33 | -0.92 | 0.00 | -0.59 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,197.50 | 83.95 | 89.15 | 86.55 | 49.55 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.30 | -0.93 | 0.00 | -0.56 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 1,200.00 | 86.40 | 91.80 | 89.10 | 90.40 | 0.00 | 0.00% | 0.07 | 0 | 979 | 0.29 | -0.93 | 0.00 | -0.54 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,202.50 | 88.75 | 93.95 | 91.35 | 106.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.50 | -0.94 | 0.00 | -0.51 | 10/27/2025 | 11/14/2025 4:00:04 PM EST |
| 1,205.00 | 91.15 | 96.35 | 93.75 | 88.44 | 0.00 | 0.00% | 0.08 | 0 | 108 | 0.51 | -0.94 | 0.00 | -0.49 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,207.50 | 93.55 | 98.95 | 96.25 | 118.13 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.52 | -0.95 | 0.00 | -0.47 | 11/7/2025 | 11/14/2025 4:00:04 PM EST |
| 1,210.00 | 96.00 | 101.10 | 98.55 | 96.30 | 0.00 | 0.00% | 0.08 | 0 | 918 | 0.52 | -0.95 | 0.00 | -0.44 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,212.50 | 98.40 | 103.85 | 101.13 | 99.36 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.53 | -0.95 | 0.00 | -0.43 | 11/3/2025 | 11/14/2025 4:00:04 PM EST |
| 1,215.00 | 100.90 | 106.30 | 103.60 | 94.87 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.54 | -0.96 | 0.00 | -0.41 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,217.50 | 103.30 | 108.70 | 106.00 | 120.45 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.55 | -0.96 | 0.00 | -0.37 | 10/27/2025 | 11/14/2025 4:00:04 PM EST |
| 1,220.00 | 105.75 | 110.90 | 108.33 | 103.62 | 0.00 | 0.00% | 0.09 | 0 | 318 | 0.55 | -0.96 | 0.00 | -0.35 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,225.00 | 110.65 | 116.10 | 113.38 | 99.87 | 0.00 | 0.00% | 0.09 | 0 | 177 | 0.57 | -0.97 | 0.00 | -0.34 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,230.00 | 115.60 | 121.05 | 118.33 | 109.50 | 0.00 | 0.00% | 0.10 | 0 | 447 | 0.59 | -0.97 | 0.00 | -0.29 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,235.00 | 120.55 | 125.75 | 123.15 | 118.51 | 0.00 | 0.00% | 0.10 | 0 | 106 | 0.59 | -0.97 | 0.00 | -0.27 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,240.00 | 125.45 | 130.60 | 128.03 | 123.31 | 0.00 | 0.00% | 0.10 | 0 | 267 | 0.60 | -0.98 | 0.00 | -0.24 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,245.00 | 130.45 | 135.90 | 133.18 | 126.49 | 0.00 | 0.00% | 0.11 | 0 | 82 | 0.63 | -0.98 | 0.00 | -0.21 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,250.00 | 135.40 | 140.85 | 138.13 | 115.32 | 0.00 | 0.00% | 0.11 | 0 | 154 | 0.65 | -0.98 | 0.00 | -0.18 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,255.00 | 140.35 | 145.80 | 143.08 | 169.11 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.66 | -0.99 | 0.00 | -0.16 | 11/5/2025 | 11/14/2025 4:00:04 PM EST |
| 1,260.00 | 145.35 | 150.45 | 147.90 | 145.26 | 0.00 | 0.00% | 0.12 | 0 | 125 | 0.66 | -0.99 | 0.00 | -0.14 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,265.00 | 150.30 | 155.45 | 152.88 | 144.62 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.68 | -0.99 | 0.00 | -0.11 | 11/11/2025 | 11/14/2025 4:00:04 PM EST |
| 1,270.00 | 155.25 | 160.75 | 158.00 | 134.75 | 0.00 | 0.00% | 0.12 | 0 | 137 | 0.71 | -0.99 | 0.00 | -0.10 | 11/11/2025 | 11/14/2025 4:00:04 PM EST |
| 1,275.00 | 158.75 | 166.35 | 162.55 | 152.18 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.06 | 10/31/2025 | 11/14/2025 4:00:04 PM EST |
| 1,280.00 | 165.25 | 170.70 | 167.98 | 166.78 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.73 | -1.00 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 1,285.00 | 170.30 | 175.70 | 173.00 | 195.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.05 | 10/30/2025 | 11/14/2025 4:00:04 PM EST |
| 1,290.00 | 175.30 | 180.65 | 177.98 | 195.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.05 | 11/4/2025 | 11/14/2025 4:00:04 PM EST |
| 1,295.00 | 180.20 | 185.65 | 182.93 | 205.33 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.78 | -1.00 | 0.00 | -0.04 | 10/30/2025 | 11/14/2025 4:00:04 PM EST |
| 1,300.00 | 185.20 | 190.65 | 187.93 | 206.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | -1.00 | 0.00 | -0.04 | 11/6/2025 | 11/14/2025 4:00:04 PM EST |
| 1,305.00 | 190.25 | 195.35 | 192.80 | 217.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.79 | -1.00 | 0.00 | -0.04 | 11/6/2025 | 11/14/2025 4:00:04 PM EST |
| 1,320.00 | 205.20 | 210.65 | 207.93 | 205.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 10/23/2025 | 11/14/2025 4:00:04 PM EST |
| 1,340.00 | 225.65 | 230.35 | 228.00 | 187.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 1,360.00 | 245.25 | 250.35 | 247.80 | 207.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 1,380.00 | 263.80 | 270.65 | 267.23 | 227.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 1,400.00 | 283.75 | 290.35 | 287.05 | 287.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/14/2025 4:00:04 PM EST |
| 1,420.00 | 304.05 | 310.65 | 307.35 | 300.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/14/2025 4:00:04 PM EST |
| 1,440.00 | 325.05 | 330.70 | 327.88 | 323.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/14/2025 4:00:04 PM EST |
| 1,460.00 | 343.55 | 350.65 | 347.10 | 340.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/14/2025 4:00:04 PM EST |
| 1,480.00 | 363.60 | 370.65 | 367.13 | 360.82 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/14/2025 4:00:04 PM EST |
| 1,500.00 | 383.90 | 390.70 | 387.30 | 381.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/14/2025 4:00:04 PM EST |
| 1,520.00 | 403.90 | 410.35 | 407.13 | 401.67 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/14/2025 4:00:04 PM EST |
| 1,540.00 | 423.50 | 430.65 | 427.08 | 333.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 11/14/2025 4:00:04 PM EST |
| 1,560.00 | 443.90 | 450.65 | 447.28 | 463.12 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 4:00:04 PM EST |
| 1,580.00 | 463.90 | 472.30 | 468.10 | 483.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 4:00:04 PM EST |
| 1,600.00 | 483.55 | 490.65 | 487.10 | 400.01 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 11/14/2025 4:00:04 PM EST |
| 1,620.00 | 503.80 | 510.65 | 507.23 | 409.34 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 11/14/2025 4:00:04 PM EST |
| 1,640.00 | 523.75 | 530.65 | 527.20 | 384.27 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 11/14/2025 4:00:04 PM EST |
| 1,660.00 | 543.55 | 550.55 | 547.05 | 401.19 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 11/14/2025 4:00:04 PM EST |
| 1,680.00 | 563.90 | 570.65 | 567.28 | 452.11 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 11/14/2025 4:00:04 PM EST |
| 1,700.00 | 583.90 | 591.00 | 587.45 | 488.59 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/14/2025 4:00:04 PM EST |
| 1,720.00 | 603.90 | 610.65 | 607.28 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 1,740.00 | 623.60 | 631.00 | 627.30 | % | 0.36 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 1,760.00 | 643.55 | 650.50 | 647.03 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 1,780.00 | 663.65 | 670.65 | 667.15 | % | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 1,800.00 | 683.90 | 690.65 | 687.28 | % | 0.38 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST |