Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $1.35 as of 11/4/2025 9:02:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.10 | +25.00% | 0.45 | 147 | 255 | 3.40 | 0.79 | 0.30 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 1.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.15 | +100.00% | 0.20 | 767 | 586 | 2.93 | 0.59 | 0.43 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.10 | +100.00% | 0.09 | 1,022 | 8,172 | 2.93 | 0.42 | 0.42 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.15 | +300.00% | 0.06 | 19,108 | 1,273 | 3.58 | 0.31 | 0.37 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.11 | +366.67% | 0.04 | 19,392 | 31,948 | 3.58 | 0.24 | 0.32 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.11 | +0.09 | +450.00% | 0.03 | 12 | 51 | 4.73 | 0.16 | 0.26 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 1,163 | 949 | 4.57 | 0.12 | 0.21 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.01 | 550 | 475 | 4.51 | 0.07 | 0.13 | 0.00 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 286 | 1,210 | 2.45 | -0.21 | 0.30 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 1.50 | 0.35 | 0.50 | 0.43 | 0.37 | -0.08 | -17.78% | 0.29 | 256 | 2,979 | 3.06 | -0.41 | 0.43 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 2.00 | 0.75 | 0.90 | 0.83 | 0.82 | -0.07 | -7.87% | 0.41 | 222 | 4,337 | 3.51 | -0.58 | 0.42 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 2.50 | 1.00 | 1.35 | 1.18 | 1.30 | 0.00 | 0.00% | 0.47 | 0 | 139 | 4.66 | -0.69 | 0.37 | -0.01 | 11/3/2025 | 11/4/2025 3:59:52 PM EST |
| 3.00 | 1.60 | 1.85 | 1.73 | 1.70 | +0.30 | +21.43% | 0.58 | 1 | 445 | 0.00 | -0.76 | 0.32 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 3.50 | 1.80 | 3.20 | 2.50 | 2.28 | 0.00 | 0.00% | 0.71 | 0 | 80 | 0.00 | -0.84 | 0.26 | -0.01 | 10/29/2025 | 11/4/2025 3:59:52 PM EST |
| 4.00 | 2.30 | 3.00 | 2.65 | 2.50 | 0.00 | 0.00% | 0.66 | 0 | 208 | 6.93 | -0.88 | 0.21 | -0.01 | 10/27/2025 | 11/4/2025 3:59:52 PM EST |
| 5.00 | 3.20 | 4.10 | 3.65 | % | 0.73 | 0 | 0 | 8.43 | -0.93 | 0.13 | 0.00 | 11/4/2025 3:59:52 PM EST |