Options Chain for CLOUDFLARE INC CL A COM (NET) - $196.53 as of 11/18/2025 8:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 147.95 | 151.00 | 149.48 | % | 3.15 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 50.00 | 145.45 | 148.50 | 146.98 | % | 2.94 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 55.00 | 140.45 | 143.50 | 141.98 | 200.50 | 0.00 | 0.00% | 2.58 | 0 | 1 | 8.71 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 4:00:07 PM EST |
| 60.00 | 135.90 | 138.50 | 137.20 | 94.11 | 0.00 | 0.00% | 2.29 | 0 | 3 | 8.20 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 11/18/2025 4:00:07 PM EST |
| 65.00 | 130.90 | 133.50 | 132.20 | 159.76 | 0.00 | 0.00% | 2.03 | 0 | 3 | 7.68 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 4:00:07 PM EST |
| 70.00 | 125.90 | 128.55 | 127.23 | 159.95 | 0.00 | 0.00% | 1.82 | 0 | 2 | 7.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 4:00:07 PM EST |
| 75.00 | 120.40 | 123.50 | 121.95 | 118.60 | 0.00 | 0.00% | 1.63 | 0 | 2 | 6.76 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 11/18/2025 4:00:07 PM EST |
| 80.00 | 115.30 | 118.60 | 116.95 | 118.05 | -30.25 | -20.40% | 1.46 | 8 | 10 | 6.34 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 85.00 | 110.90 | 113.55 | 112.23 | 46.00 | 0.00 | 0.00% | 1.32 | 0 | 17 | 5.96 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 11/18/2025 4:00:07 PM EST |
| 90.00 | 105.90 | 108.55 | 107.23 | 149.62 | 0.00 | 0.00% | 1.19 | 0 | 17 | 5.59 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 4:00:07 PM EST |
| 92.50 | 103.40 | 106.10 | 104.75 | 147.38 | 0.00 | 0.00% | 1.13 | 0 | 12 | 5.46 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 4:00:07 PM EST |
| 95.00 | 100.90 | 103.55 | 102.23 | 142.07 | 0.00 | 0.00% | 1.08 | 0 | 19 | 5.25 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:07 PM EST |
| 97.50 | 97.90 | 101.05 | 99.48 | 122.58 | 0.00 | 0.00% | 1.02 | 0 | 6 | 5.09 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/18/2025 4:00:07 PM EST |
| 100.00 | 95.95 | 97.75 | 96.85 | 116.36 | 0.00 | 0.00% | 0.97 | 0 | 24 | 4.96 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/18/2025 4:00:07 PM EST |
| 105.00 | 90.35 | 93.55 | 91.95 | 99.25 | 0.00 | 0.00% | 0.88 | 0 | 22 | 4.63 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 110.00 | 85.85 | 88.60 | 87.23 | 104.46 | 0.00 | 0.00% | 0.79 | 0 | 118 | 4.33 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:07 PM EST |
| 115.00 | 80.75 | 83.55 | 82.15 | 97.65 | 0.00 | 0.00% | 0.71 | 0 | 391 | 4.05 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:07 PM EST |
| 120.00 | 75.75 | 78.60 | 77.18 | 85.61 | 0.00 | 0.00% | 0.64 | 0 | 20 | 3.80 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 125.00 | 70.95 | 73.55 | 72.25 | 74.79 | -7.09 | -8.66% | 0.58 | 1 | 49 | 3.54 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 130.00 | 65.60 | 68.60 | 67.10 | 65.34 | -7.36 | -10.13% | 0.52 | 1 | 14 | 3.31 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 135.00 | 61.15 | 63.55 | 62.35 | 61.00 | -11.23 | -15.55% | 0.46 | 1 | 261 | 3.05 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 140.00 | 56.15 | 58.60 | 57.38 | 88.15 | 0.00 | 0.00% | 0.41 | 0 | 104 | 2.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 4:00:07 PM EST |
| 145.00 | 50.80 | 53.65 | 52.23 | 54.87 | -12.60 | -18.68% | 0.36 | 7 | 18 | 2.60 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 150.00 | 46.00 | 48.70 | 47.35 | 53.33 | 0.00 | 0.00% | 0.32 | 0 | 349 | 2.37 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 155.00 | 41.00 | 43.70 | 42.35 | 44.15 | -27.67 | -38.53% | 0.27 | 1 | 56 | 2.15 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 160.00 | 36.30 | 38.70 | 37.50 | 39.40 | -7.92 | -16.74% | 0.23 | 3 | 57 | 1.97 | 0.99 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 165.00 | 31.15 | 33.80 | 32.48 | 40.11 | 0.00 | 0.00% | 0.20 | 0 | 230 | 1.72 | 0.99 | 0.00 | -0.07 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 170.00 | 26.35 | 28.90 | 27.63 | 27.50 | -5.13 | -15.73% | 0.16 | 31 | 167 | 1.56 | 0.97 | 0.00 | -0.17 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 172.50 | 23.80 | 26.50 | 25.15 | 27.63 | % | 0.15 | 42 | 0 | 1.48 | 0.96 | 0.01 | -0.26 | 11/18/2025 | 11/18/2025 4:00:07 PM EST | |
| 175.00 | 21.20 | 24.10 | 22.65 | 24.97 | -7.43 | -22.94% | 0.13 | 10 | 58 | 1.39 | 0.94 | 0.01 | -0.36 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 177.50 | 18.85 | 21.80 | 20.33 | 22.65 | % | 0.11 | 52 | 0 | 1.32 | 0.91 | 0.01 | -0.44 | 11/18/2025 | 11/18/2025 4:00:07 PM EST | |
| 180.00 | 17.20 | 19.50 | 18.35 | 20.29 | -13.21 | -39.44% | 0.10 | 55 | 114 | 1.25 | 0.89 | 0.01 | -0.53 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 182.50 | 14.55 | 17.30 | 15.93 | 18.04 | -5.01 | -21.74% | 0.09 | 10 | 11 | 1.19 | 0.85 | 0.01 | -0.62 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 185.00 | 12.60 | 15.25 | 13.93 | 15.74 | -6.86 | -30.36% | 0.08 | 15 | 67 | 0.83 | 0.81 | 0.02 | -0.69 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 187.50 | 10.55 | 12.85 | 11.70 | 13.00 | -12.97 | -49.95% | 0.06 | 16 | 1 | 0.84 | 0.76 | 0.02 | -0.77 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 190.00 | 8.80 | 11.45 | 10.13 | 10.95 | -7.18 | -39.61% | 0.05 | 68 | 192 | 0.87 | 0.70 | 0.02 | -0.83 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 192.50 | 7.00 | 8.90 | 7.95 | 9.04 | % | 0.04 | 43 | 0 | 0.78 | 0.64 | 0.03 | -0.88 | 11/18/2025 | 11/18/2025 4:00:07 PM EST | |
| 195.00 | 5.85 | 7.15 | 6.50 | 6.93 | -4.42 | -38.95% | 0.03 | 263 | 150 | 0.78 | 0.57 | 0.03 | -0.91 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 197.50 | 4.70 | 5.75 | 5.23 | 6.01 | -11.18 | -65.04% | 0.03 | 300 | 3 | 0.78 | 0.49 | 0.03 | -0.91 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 200.00 | 3.00 | 4.30 | 3.65 | 3.75 | -3.09 | -45.18% | 0.02 | 1,376 | 354 | 0.71 | 0.42 | 0.03 | -0.89 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 202.50 | 2.67 | 3.40 | 3.04 | 3.37 | -2.23 | -39.83% | 0.02 | 949 | 71 | 0.75 | 0.34 | 0.03 | -0.85 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 205.00 | 1.98 | 2.67 | 2.33 | 2.48 | -2.12 | -46.09% | 0.01 | 634 | 121 | 0.75 | 0.28 | 0.03 | -0.78 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 207.50 | 1.56 | 2.09 | 1.83 | 1.90 | -1.85 | -49.34% | 0.01 | 1,115 | 74 | 0.77 | 0.23 | 0.02 | -0.71 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 210.00 | 1.17 | 1.53 | 1.35 | 1.23 | -1.62 | -56.85% | 0.01 | 459 | 443 | 0.77 | 0.18 | 0.02 | -0.64 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 212.50 | 0.73 | 1.00 | 0.87 | 0.90 | -1.40 | -60.87% | 0.00 | 58 | 221 | 0.74 | 0.14 | 0.02 | -0.56 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 215.00 | 0.55 | 1.01 | 0.78 | 0.65 | -0.90 | -58.07% | 0.00 | 48 | 379 | 0.79 | 0.11 | 0.01 | -0.48 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 217.50 | 0.29 | 0.60 | 0.45 | 0.48 | -0.72 | -60.00% | 0.00 | 39 | 129 | 0.75 | 0.09 | 0.01 | -0.41 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 220.00 | 0.30 | 0.50 | 0.40 | 0.44 | -0.36 | -45.00% | 0.00 | 278 | 588 | 0.80 | 0.07 | 0.01 | -0.33 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 222.50 | 0.10 | 0.65 | 0.38 | 0.29 | -0.36 | -55.39% | 0.00 | 18 | 32 | 0.75 | 0.05 | 0.01 | -0.28 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 225.00 | 0.00 | 0.26 | 0.13 | 0.20 | -0.30 | -60.00% | 0.00 | 109 | 309 | 0.75 | 0.04 | 0.01 | -0.22 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 227.50 | 0.05 | 0.57 | 0.31 | 0.26 | +0.02 | +8.34% | 0.00 | 6 | 261 | 0.88 | 0.03 | 0.00 | -0.16 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 230.00 | 0.08 | 0.15 | 0.12 | 0.10 | -0.10 | -50.00% | 0.00 | 84 | 1,261 | 0.83 | 0.02 | 0.00 | -0.11 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 232.50 | 0.01 | 0.99 | 0.50 | 0.64 | +0.43 | +204.77% | 0.00 | 12 | 2 | 0.99 | 0.01 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 235.00 | 0.02 | 0.10 | 0.06 | 0.08 | -0.12 | -60.00% | 0.00 | 111 | 138 | 0.83 | 0.01 | 0.00 | -0.05 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 237.50 | 0.00 | 0.68 | 0.34 | 0.05 | % | 0.00 | 4 | 0 | 1.22 | 0.00 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:07 PM EST | |
| 240.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 92 | 895 | 0.89 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 242.50 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.32 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 245.00 | 0.00 | 0.34 | 0.17 | 0.03 | -0.02 | -40.00% | 0.00 | 24 | 311 | 1.30 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 1,595 | 0.96 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 255.00 | 0.00 | 0.53 | 0.27 | 0.22 | +0.19 | +633.34% | 0.00 | 19 | 361 | 1.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.17 | +0.14 | +466.67% | 0.00 | 2 | 1,206 | 1.55 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 1,051 | 1.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 280.00 | 0.01 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 565 | 1.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 290.00 | 0.00 | 0.46 | 0.23 | 0.03 | -0.27 | -90.00% | 0.00 | 2 | 152 | 2.18 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 300.00 | 0.00 | 0.48 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.35 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:07 PM EST |
| 305.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.45 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:07 PM EST |
| 310.00 | 0.00 | 0.44 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.46 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:07 PM EST |
| 315.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 320.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.95 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:07 PM EST |
| 325.00 | 0.00 | 0.38 | 0.19 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 335.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 340.00 | 0.00 | 0.47 | 0.24 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 345.00 | 0.00 | 0.48 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 350.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 72 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 18 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.05 | +100.00% | 0.00 | 21 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 26 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 65.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 70.00 | 0.00 | 0.63 | 0.32 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 80.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 85.00 | 0.00 | 0.44 | 0.22 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 90.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.08 | -88.89% | 0.00 | 9 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 92.50 | 0.00 | 0.44 | 0.22 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 97.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 74 | 2.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 100.00 | 0.00 | 0.28 | 0.14 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 318 | 3.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 105.00 | 0.00 | 0.47 | 0.24 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 38 | 3.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 110.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.09 | -90.00% | 0.00 | 14 | 70 | 3.40 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 193 | 3.37 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 120.00 | 0.00 | 0.58 | 0.29 | 0.03 | -0.32 | -91.43% | 0.00 | 6 | 93 | 3.04 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.01 | -0.28 | -96.56% | 0.00 | 9 | 82 | 2.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 102 | 2.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 391 | 39 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 140.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 189 | 146 | 1.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 145.00 | 0.03 | 0.07 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 249 | 1,143 | 1.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 150.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.25 | -83.34% | 0.00 | 270 | 743 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 155.00 | 0.06 | 0.61 | 0.34 | 0.10 | +0.05 | +100.00% | 0.00 | 303 | 108 | 1.41 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 160.00 | 0.01 | 0.14 | 0.08 | 0.14 | -0.01 | -6.67% | 0.00 | 203 | 665 | 0.99 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 165.00 | 0.20 | 0.29 | 0.25 | 0.26 | +0.06 | +30.00% | 0.00 | 110 | 344 | 1.08 | -0.01 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 170.00 | 0.25 | 0.42 | 0.34 | 0.28 | +0.08 | +40.00% | 0.00 | 486 | 595 | 0.98 | -0.03 | 0.00 | -0.17 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 172.50 | 0.28 | 0.80 | 0.54 | 0.44 | % | 0.00 | 31 | 0 | 0.98 | -0.04 | 0.01 | -0.26 | 11/18/2025 | 11/18/2025 4:00:07 PM EST | |
| 175.00 | 0.40 | 0.78 | 0.59 | 0.42 | +0.04 | +10.53% | 0.00 | 484 | 217 | 0.93 | -0.06 | 0.01 | -0.36 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 177.50 | 0.51 | 0.89 | 0.70 | 0.70 | +0.35 | +100.00% | 0.00 | 148 | 4 | 0.88 | -0.09 | 0.01 | -0.44 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 180.00 | 0.68 | 1.01 | 0.85 | 0.75 | +0.25 | +50.00% | 0.00 | 1,104 | 571 | 0.84 | -0.11 | 0.01 | -0.53 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 182.50 | 0.70 | 1.39 | 1.05 | 1.20 | +0.50 | +71.43% | 0.01 | 166 | 525 | 0.79 | -0.15 | 0.01 | -0.62 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 185.00 | 1.51 | 1.80 | 1.66 | 1.60 | +0.70 | +77.78% | 0.01 | 491 | 392 | 0.83 | -0.19 | 0.02 | -0.69 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 187.50 | 1.75 | 2.23 | 1.99 | 1.81 | +0.55 | +43.66% | 0.01 | 153 | 50 | 0.78 | -0.24 | 0.02 | -0.77 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 190.00 | 2.54 | 2.80 | 2.67 | 2.50 | +0.76 | +43.68% | 0.01 | 1,304 | 450 | 0.77 | -0.30 | 0.02 | -0.83 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 192.50 | 3.20 | 3.75 | 3.48 | 3.42 | +1.12 | +48.70% | 0.02 | 337 | 446 | 0.76 | -0.36 | 0.03 | -0.88 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 195.00 | 4.30 | 4.75 | 4.53 | 4.50 | +1.52 | +51.01% | 0.02 | 1,959 | 363 | 0.75 | -0.43 | 0.03 | -0.91 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 197.50 | 5.45 | 5.95 | 5.70 | 5.60 | +1.70 | +43.59% | 0.03 | 320 | 54 | 0.75 | -0.51 | 0.03 | -0.91 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 200.00 | 5.70 | 7.45 | 6.58 | 5.35 | +0.60 | +12.64% | 0.03 | 480 | 1,011 | 0.67 | -0.58 | 0.03 | -0.89 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 202.50 | 7.25 | 9.05 | 8.15 | 7.51 | +1.81 | +31.76% | 0.04 | 149 | 93 | 0.66 | -0.66 | 0.03 | -0.85 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 205.00 | 9.05 | 11.15 | 10.10 | 8.40 | +1.25 | +17.49% | 0.05 | 23 | 718 | 0.68 | -0.72 | 0.03 | -0.78 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 207.50 | 11.20 | 12.90 | 12.05 | 12.03 | +3.33 | +38.28% | 0.06 | 12 | 1,029 | 0.67 | -0.77 | 0.02 | -0.71 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 210.00 | 13.25 | 15.10 | 14.18 | 14.20 | +3.65 | +34.60% | 0.07 | 36 | 532 | 0.63 | -0.82 | 0.02 | -0.64 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 212.50 | 14.80 | 17.50 | 16.15 | 17.03 | +4.82 | +39.48% | 0.08 | 7 | 147 | 1.06 | -0.86 | 0.02 | -0.56 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 215.00 | 18.50 | 19.40 | 18.95 | 17.73 | +3.21 | +22.11% | 0.09 | 12 | 436 | 0.94 | -0.89 | 0.01 | -0.48 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 217.50 | 20.50 | 22.15 | 21.33 | 19.89 | +3.64 | +22.40% | 0.10 | 39 | 363 | 1.05 | -0.91 | 0.01 | -0.41 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 220.00 | 21.75 | 24.15 | 22.95 | 22.90 | +4.15 | +22.14% | 0.10 | 9 | 831 | 1.14 | -0.93 | 0.01 | -0.33 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 222.50 | 24.70 | 26.80 | 25.75 | 23.95 | +5.30 | +28.42% | 0.12 | 14 | 58 | 1.26 | -0.95 | 0.01 | -0.28 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 225.00 | 26.60 | 29.40 | 28.00 | 25.59 | +2.34 | +10.07% | 0.12 | 45 | 135 | 1.36 | -0.96 | 0.01 | -0.22 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 227.50 | 29.70 | 31.95 | 30.83 | 27.70 | +2.66 | +10.63% | 0.14 | 37 | 78 | 1.23 | -0.97 | 0.00 | -0.16 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 230.00 | 31.50 | 34.20 | 32.85 | 31.75 | +2.70 | +9.30% | 0.14 | 17 | 417 | 1.45 | -0.98 | 0.00 | -0.11 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 232.50 | 34.00 | 36.65 | 35.33 | 30.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.51 | -0.99 | 0.00 | -0.07 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 235.00 | 36.50 | 39.10 | 37.80 | 35.42 | +2.72 | +8.32% | 0.16 | 26 | 165 | 1.56 | -0.99 | 0.00 | -0.05 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 237.50 | 39.00 | 41.65 | 40.33 | 39.25 | +4.15 | +11.83% | 0.17 | 2 | 2 | 1.64 | -1.00 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 240.00 | 41.50 | 44.15 | 42.83 | 41.30 | +4.90 | +13.47% | 0.18 | 14 | 92 | 1.71 | -1.00 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:07 PM EST |
| 242.50 | 43.95 | 46.65 | 45.30 | 40.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 245.00 | 46.55 | 49.15 | 47.85 | 33.99 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/18/2025 4:00:07 PM EST |
| 250.00 | 51.50 | 54.10 | 52.80 | 49.20 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.75 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:07 PM EST |
| 255.00 | 56.50 | 59.15 | 57.83 | 42.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:07 PM EST |
| 260.00 | 61.50 | 64.20 | 62.85 | 45.48 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:07 PM EST |
| 270.00 | 71.50 | 74.25 | 72.88 | 55.52 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:07 PM EST |
| 280.00 | 81.45 | 84.10 | 82.78 | 64.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:07 PM EST |
| 290.00 | 91.45 | 94.10 | 92.78 | 74.42 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:07 PM EST |
| 300.00 | 101.50 | 104.15 | 102.83 | 82.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 11/18/2025 4:00:07 PM EST |
| 305.00 | 106.55 | 109.15 | 107.85 | % | 0.35 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 310.00 | 111.50 | 114.15 | 112.83 | % | 0.36 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 315.00 | 116.55 | 119.15 | 117.85 | % | 0.37 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 320.00 | 121.55 | 124.15 | 122.85 | % | 0.38 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 325.00 | 126.55 | 129.15 | 127.85 | % | 0.39 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 330.00 | 131.55 | 134.15 | 132.85 | % | 0.40 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 335.00 | 136.50 | 139.25 | 137.88 | % | 0.41 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 340.00 | 141.55 | 144.15 | 142.85 | % | 0.42 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 345.00 | 146.55 | 149.15 | 147.85 | % | 0.43 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST | |||
| 350.00 | 151.55 | 154.15 | 152.85 | % | 0.44 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:07 PM EST |