Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $90.54 as of 11/18/2025 8:24:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 87.00 | 89.50 | 88.25 | 87.30 | +4.30 | +5.19% | 29.42 | 14 | 243 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 5.00 | 84.40 | 87.60 | 86.00 | 30.80 | 0.00 | 0.00% | 17.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 11/18/2025 4:00:02 PM EST |
| 10.00 | 79.20 | 82.60 | 80.90 | 58.60 | 0.00 | 0.00% | 8.09 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 11/18/2025 4:00:02 PM EST |
| 11.00 | 78.20 | 81.60 | 79.90 | 53.20 | 0.00 | 0.00% | 7.26 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/18/2025 4:00:02 PM EST |
| 12.00 | 77.40 | 80.60 | 79.00 | 58.10 | 0.00 | 0.00% | 6.58 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 11/18/2025 4:00:02 PM EST |
| 13.00 | 76.40 | 79.60 | 78.00 | 71.92 | +29.74 | +70.51% | 6.00 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 14.00 | 75.40 | 78.60 | 77.00 | 71.02 | +16.42 | +30.08% | 5.50 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 15.00 | 74.20 | 77.60 | 75.90 | 98.49 | 0.00 | 0.00% | 5.06 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:02 PM EST |
| 16.00 | 73.40 | 76.60 | 75.00 | 52.10 | 0.00 | 0.00% | 4.69 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 11/18/2025 4:00:02 PM EST |
| 17.00 | 72.40 | 75.60 | 74.00 | 48.10 | 0.00 | 0.00% | 4.35 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/18/2025 4:00:02 PM EST |
| 18.00 | 71.40 | 74.60 | 73.00 | 76.76 | 0.00 | 0.00% | 4.06 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/18/2025 4:00:02 PM EST |
| 19.00 | 70.40 | 73.60 | 72.00 | 45.80 | 0.00 | 0.00% | 3.79 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/18/2025 4:00:02 PM EST |
| 20.00 | 70.10 | 72.50 | 71.30 | 110.15 | 0.00 | 0.00% | 3.56 | 0 | 192 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/18/2025 4:00:02 PM EST |
| 21.00 | 69.10 | 71.50 | 70.30 | 49.00 | 0.00 | 0.00% | 3.35 | 0 | 244 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 11/18/2025 4:00:02 PM EST |
| 22.00 | 68.00 | 70.50 | 69.25 | 42.40 | 0.00 | 0.00% | 3.15 | 0 | 124 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/18/2025 4:00:02 PM EST |
| 23.00 | 67.10 | 69.50 | 68.30 | 91.00 | 0.00 | 0.00% | 2.97 | 0 | 199 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/18/2025 4:00:02 PM EST |
| 24.00 | 65.90 | 68.60 | 67.25 | 105.21 | 0.00 | 0.00% | 2.80 | 0 | 236 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/18/2025 4:00:02 PM EST |
| 25.00 | 64.90 | 67.50 | 66.20 | 105.02 | 0.00 | 0.00% | 2.65 | 0 | 393 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 4:00:02 PM EST |
| 26.00 | 63.90 | 66.10 | 65.00 | 62.70 | 0.00 | 0.00% | 2.50 | 0 | 47 | 9.96 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 27.00 | 62.90 | 65.50 | 64.20 | 86.00 | 0.00 | 0.00% | 2.38 | 0 | 393 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/18/2025 4:00:02 PM EST |
| 28.00 | 62.00 | 64.60 | 63.30 | 56.16 | -24.24 | -30.15% | 2.26 | 3 | 265 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 29.00 | 61.10 | 63.10 | 62.10 | 58.43 | 0.00 | 0.00% | 2.14 | 0 | 33 | 9.13 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 30.00 | 60.00 | 62.60 | 61.30 | 56.43 | 0.00 | 0.00% | 2.04 | 0 | 1,846 | 9.58 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 31.00 | 59.00 | 61.60 | 60.30 | 74.35 | 0.00 | 0.00% | 1.95 | 0 | 116 | 9.44 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 4:00:02 PM EST |
| 32.00 | 57.90 | 60.60 | 59.25 | 51.45 | -20.10 | -28.10% | 1.85 | 10 | 88 | 9.18 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 33.00 | 56.90 | 59.60 | 58.25 | 54.27 | 0.00 | 0.00% | 1.77 | 0 | 85 | 8.93 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 34.00 | 55.90 | 58.60 | 57.25 | 55.00 | 0.00 | 0.00% | 1.68 | 0 | 18 | 8.69 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 35.00 | 55.30 | 57.50 | 56.40 | 53.65 | +3.74 | +7.50% | 1.61 | 1 | 430 | 8.23 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 36.00 | 54.30 | 56.60 | 55.45 | 66.33 | 0.00 | 0.00% | 1.54 | 0 | 783 | 8.12 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 4:00:02 PM EST |
| 37.00 | 52.90 | 55.50 | 54.20 | 46.50 | -42.60 | -47.82% | 1.46 | 10 | 124 | 7.80 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 38.00 | 52.30 | 54.60 | 53.45 | 55.00 | 0.00 | 0.00% | 1.41 | 0 | 67 | 7.70 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:02 PM EST |
| 39.00 | 50.90 | 53.60 | 52.25 | 58.00 | 0.00 | 0.00% | 1.34 | 0 | 93 | 7.60 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 4:00:02 PM EST |
| 40.00 | 49.90 | 52.50 | 51.20 | 48.25 | 0.00 | 0.00% | 1.28 | 0 | 381 | 7.19 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 41.00 | 49.30 | 51.60 | 50.45 | 46.00 | 0.00 | 0.00% | 1.23 | 0 | 92 | 7.21 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 42.00 | 48.00 | 50.60 | 49.30 | 42.72 | -2.18 | -4.86% | 1.17 | 2 | 15 | 7.02 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 43.00 | 47.00 | 49.60 | 48.30 | 49.23 | -21.21 | -30.12% | 1.12 | 18 | 75 | 6.84 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 44.00 | 46.10 | 48.60 | 47.35 | 68.00 | 0.00 | 0.00% | 1.08 | 0 | 141 | 6.56 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:02 PM EST |
| 45.00 | 45.10 | 47.60 | 46.35 | 49.14 | 0.00 | 0.00% | 1.03 | 0 | 182 | 6.39 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:02 PM EST |
| 46.00 | 44.00 | 46.60 | 45.30 | 40.40 | 0.00 | 0.00% | 0.98 | 0 | 82 | 6.31 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 47.00 | 43.10 | 45.50 | 44.30 | 45.50 | +7.14 | +18.62% | 0.94 | 2 | 435 | 5.96 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 48.00 | 42.30 | 44.60 | 43.45 | 35.60 | -19.40 | -35.28% | 0.91 | 1 | 254 | 5.89 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 49.00 | 41.30 | 43.60 | 42.45 | 64.40 | 0.00 | 0.00% | 0.87 | 0 | 86 | 5.81 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 4:00:02 PM EST |
| 50.00 | 40.30 | 42.60 | 41.45 | 42.15 | +5.15 | +13.92% | 0.83 | 17 | 954 | 5.57 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 55.00 | 35.10 | 37.60 | 36.35 | 34.35 | +4.55 | +15.27% | 0.66 | 65 | 342 | 4.83 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 58.00 | 32.00 | 34.60 | 33.30 | % | 0.57 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 59.00 | 31.00 | 33.60 | 32.30 | % | 0.55 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 60.00 | 30.20 | 32.70 | 31.45 | 23.90 | -1.10 | -4.40% | 0.52 | 4 | 1,119 | 4.23 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 61.00 | 29.00 | 31.60 | 30.30 | 26.51 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.17 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 62.00 | 27.50 | 30.70 | 29.10 | % | 0.47 | 0 | 0 | 4.04 | 1.00 | 0.00 | -0.02 | 11/18/2025 4:00:02 PM EST | |||
| 63.00 | 27.00 | 29.70 | 28.35 | % | 0.45 | 0 | 0 | 3.91 | 1.00 | 0.00 | -0.02 | 11/18/2025 4:00:02 PM EST | |||
| 64.00 | 26.00 | 28.70 | 27.35 | 23.60 | 0.00 | 0.00% | 0.43 | 0 | 7 | 3.79 | 0.99 | 0.00 | -0.03 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 65.00 | 25.00 | 27.70 | 26.35 | 25.50 | +5.50 | +27.50% | 0.41 | 1 | 463 | 3.60 | 0.99 | 0.00 | -0.05 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 66.00 | 24.10 | 26.70 | 25.40 | 21.60 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.54 | 0.99 | 0.00 | -0.05 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 67.00 | 22.50 | 25.70 | 24.10 | % | 0.36 | 0 | 0 | 3.41 | 0.99 | 0.00 | -0.08 | 11/18/2025 4:00:02 PM EST | |||
| 68.00 | 22.10 | 24.80 | 23.45 | % | 0.34 | 0 | 0 | 3.35 | 0.98 | 0.00 | -0.14 | 11/18/2025 4:00:02 PM EST | |||
| 69.00 | 21.10 | 23.80 | 22.45 | % | 0.33 | 0 | 0 | 3.23 | 0.97 | 0.00 | -0.18 | 11/18/2025 4:00:02 PM EST | |||
| 70.00 | 20.40 | 22.10 | 21.25 | 21.60 | +6.00 | +38.47% | 0.30 | 9 | 2,250 | 3.06 | 0.97 | 0.01 | -0.19 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 71.00 | 18.60 | 21.90 | 20.25 | % | 0.29 | 0 | 0 | 3.04 | 0.97 | 0.01 | -0.18 | 11/18/2025 4:00:02 PM EST | |||
| 72.00 | 17.80 | 20.90 | 19.35 | % | 0.27 | 0 | 0 | 2.92 | 0.95 | 0.01 | -0.27 | 11/18/2025 4:00:02 PM EST | |||
| 73.00 | 16.80 | 20.00 | 18.40 | 11.50 | -4.40 | -27.68% | 0.25 | 2 | 3 | 2.86 | 0.94 | 0.01 | -0.36 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 74.00 | 16.50 | 19.00 | 17.75 | 10.60 | % | 0.24 | 1 | 0 | 2.74 | 0.93 | 0.01 | -0.39 | 11/18/2025 | 11/18/2025 4:00:02 PM EST | |
| 75.00 | 15.90 | 17.90 | 16.90 | 17.70 | +6.47 | +57.62% | 0.23 | 131 | 1,193 | 1.75 | 0.92 | 0.01 | -0.42 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 76.00 | 14.50 | 17.20 | 15.85 | 12.80 | +1.90 | +17.44% | 0.21 | 6 | 13 | 2.59 | 0.91 | 0.01 | -0.47 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 77.00 | 13.60 | 16.30 | 14.95 | 14.40 | +2.43 | +20.31% | 0.19 | 5 | 1 | 2.52 | 0.90 | 0.01 | -0.48 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 78.00 | 12.90 | 15.40 | 14.15 | 7.80 | -4.30 | -35.54% | 0.18 | 7 | 2 | 1.59 | 0.88 | 0.02 | -0.54 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 79.00 | 11.50 | 14.50 | 13.00 | 8.40 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.41 | 0.86 | 0.02 | -0.57 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 80.00 | 11.50 | 13.30 | 12.40 | 12.03 | +4.04 | +50.57% | 0.15 | 105 | 8,590 | 1.64 | 0.85 | 0.02 | -0.59 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 81.00 | 10.40 | 11.50 | 10.95 | 11.20 | +4.27 | +61.62% | 0.14 | 39 | 17 | 1.35 | 0.82 | 0.02 | -0.63 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 82.00 | 9.50 | 10.70 | 10.10 | 9.60 | +2.60 | +37.15% | 0.12 | 36 | 22 | 1.32 | 0.80 | 0.02 | -0.66 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 83.00 | 9.10 | 10.00 | 9.55 | 10.30 | +4.17 | +68.03% | 0.12 | 98 | 9 | 1.42 | 0.78 | 0.03 | -0.70 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 84.00 | 8.30 | 9.20 | 8.75 | 8.02 | +2.72 | +51.33% | 0.10 | 170 | 43 | 1.40 | 0.75 | 0.03 | -0.73 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 85.00 | 7.60 | 8.50 | 8.05 | 8.40 | +3.20 | +61.54% | 0.09 | 1,358 | 3,543 | 1.40 | 0.72 | 0.03 | -0.76 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 86.00 | 7.00 | 7.90 | 7.45 | 7.95 | +3.25 | +69.15% | 0.09 | 359 | 206 | 1.42 | 0.69 | 0.03 | -0.78 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 87.00 | 6.30 | 7.20 | 6.75 | 7.35 | +3.05 | +70.93% | 0.08 | 217 | 132 | 1.39 | 0.66 | 0.03 | -0.81 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 88.00 | 5.80 | 6.40 | 6.10 | 5.90 | +1.95 | +49.37% | 0.07 | 241 | 1,248 | 1.38 | 0.63 | 0.03 | -0.82 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 89.00 | 5.30 | 6.00 | 5.65 | 6.00 | +3.00 | +100.00% | 0.06 | 729 | 113 | 1.41 | 0.59 | 0.03 | -0.83 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 90.00 | 4.80 | 5.00 | 4.90 | 4.90 | +1.90 | +63.34% | 0.05 | 6,256 | 4,623 | 1.34 | 0.56 | 0.03 | -0.84 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 91.00 | 3.90 | 4.80 | 4.35 | 4.90 | +2.30 | +88.47% | 0.05 | 304 | 127 | 1.32 | 0.53 | 0.03 | -0.84 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 92.00 | 3.80 | 4.00 | 3.90 | 4.00 | +1.55 | +63.27% | 0.04 | 1,034 | 287 | 1.33 | 0.49 | 0.03 | -0.84 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 93.00 | 3.40 | 4.00 | 3.70 | 4.40 | +2.29 | +108.54% | 0.04 | 736 | 137 | 1.40 | 0.46 | 0.03 | -0.83 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 94.00 | 3.00 | 3.50 | 3.25 | 3.04 | +1.18 | +63.45% | 0.03 | 504 | 314 | 1.38 | 0.43 | 0.03 | -0.81 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 95.00 | 2.70 | 2.95 | 2.83 | 2.82 | +1.17 | +70.91% | 0.03 | 2,775 | 3,673 | 1.36 | 0.39 | 0.03 | -0.79 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 96.00 | 2.40 | 2.85 | 2.63 | 2.80 | +1.30 | +86.67% | 0.03 | 359 | 338 | 1.39 | 0.36 | 0.03 | -0.77 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 97.00 | 2.10 | 2.55 | 2.33 | 2.65 | +1.35 | +103.85% | 0.02 | 259 | 555 | 1.39 | 0.33 | 0.03 | -0.74 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 98.00 | 1.85 | 1.95 | 1.90 | 2.35 | +1.22 | +107.97% | 0.02 | 469 | 641 | 1.34 | 0.30 | 0.03 | -0.70 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 99.00 | 1.60 | 1.75 | 1.68 | 1.67 | +0.82 | +96.48% | 0.02 | 593 | 233 | 1.34 | 0.27 | 0.03 | -0.67 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 100.00 | 1.40 | 1.60 | 1.50 | 1.45 | +0.60 | +70.59% | 0.01 | 7,157 | 5,832 | 1.36 | 0.25 | 0.03 | -0.63 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 101.00 | 0.90 | 1.60 | 1.25 | 1.63 | +1.13 | +226.00% | 0.01 | 226 | 266 | 1.33 | 0.22 | 0.03 | -0.59 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 102.00 | 1.10 | 1.40 | 1.25 | 1.28 | +0.71 | +124.57% | 0.01 | 465 | 1,026 | 1.41 | 0.20 | 0.02 | -0.55 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 103.00 | 0.95 | 1.05 | 1.00 | 0.97 | +0.40 | +70.18% | 0.01 | 452 | 312 | 1.36 | 0.18 | 0.02 | -0.51 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 104.00 | 0.80 | 1.15 | 0.98 | 1.02 | +0.55 | +117.03% | 0.01 | 101 | 686 | 1.42 | 0.16 | 0.02 | -0.47 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 105.00 | 0.70 | 0.90 | 0.80 | 0.85 | +0.48 | +129.73% | 0.01 | 1,374 | 3,779 | 1.40 | 0.14 | 0.02 | -0.43 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 106.00 | 0.60 | 0.90 | 0.75 | 0.90 | +0.53 | +143.25% | 0.01 | 304 | 392 | 1.43 | 0.12 | 0.02 | -0.40 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 107.00 | 0.40 | 0.85 | 0.63 | 0.92 | +0.52 | +130.00% | 0.01 | 111 | 733 | 1.41 | 0.11 | 0.02 | -0.36 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 108.00 | 0.45 | 0.60 | 0.53 | 0.60 | +0.35 | +140.00% | 0.00 | 122 | 938 | 1.41 | 0.09 | 0.01 | -0.33 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 109.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.30 | +150.00% | 0.00 | 121 | 252 | 1.37 | 0.08 | 0.01 | -0.29 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 110.00 | 0.35 | 0.40 | 0.38 | 0.36 | +0.14 | +63.64% | 0.00 | 1,838 | 5,860 | 1.40 | 0.07 | 0.01 | -0.26 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 111.00 | 0.30 | 0.45 | 0.38 | 0.39 | +0.18 | +85.72% | 0.00 | 182 | 285 | 1.45 | 0.06 | 0.01 | -0.24 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 112.00 | 0.25 | 0.35 | 0.30 | 0.45 | +0.30 | +200.00% | 0.00 | 89 | 204 | 1.43 | 0.05 | 0.01 | -0.21 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 113.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.15 | +60.00% | 0.00 | 130 | 511 | 1.51 | 0.05 | 0.01 | -0.19 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 114.00 | 0.10 | 0.40 | 0.25 | 0.25 | +0.10 | +66.67% | 0.00 | 21 | 437 | 1.43 | 0.04 | 0.01 | -0.17 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 115.00 | 0.05 | 0.30 | 0.18 | 0.23 | +0.11 | +91.67% | 0.00 | 454 | 3,500 | 1.37 | 0.04 | 0.01 | -0.16 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 116.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.05 | +33.34% | 0.00 | 53 | 212 | 1.35 | 0.03 | 0.01 | -0.14 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 117.00 | 0.05 | 0.40 | 0.23 | 0.20 | +0.03 | +17.65% | 0.00 | 26 | 189 | 1.50 | 0.03 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 118.00 | 0.05 | 0.70 | 0.38 | 0.20 | +0.10 | +100.00% | 0.00 | 4 | 83 | 1.49 | 0.02 | 0.00 | -0.09 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 119.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 159 | 1.69 | 0.02 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.00 | 1,196 | 7,692 | 1.46 | 0.02 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 121.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 27 | 754 | 1.57 | 0.01 | 0.00 | -0.06 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 122.00 | 0.05 | 0.25 | 0.15 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 705 | 1.61 | 0.01 | 0.00 | -0.05 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 123.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 60 | 191 | 1.57 | 0.01 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 312 | 1.90 | 0.01 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 88 | 2,662 | 1.59 | 0.01 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 57 | 212 | 1.81 | 0.01 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 282 | 7,008 | 1.68 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 30 | 1,665 | 1.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 23 | 10,835 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 1,304 | 2.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 42 | 5,996 | 2.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 767 | 2.36 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 29 | 8,666 | 2.48 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 777 | 2.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,118 | 2.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 3,307 | 2.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 1,090 | 2.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 570 | 3.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 295 | 1,025 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.02 | -28.58% | 0.07 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/18/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/18/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/18/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/18/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 788 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,267 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/18/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 438 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/18/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,686 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 452 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 2,456 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,257 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.08 | -36.37% | 0.01 | 1 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 0.55 | 0.28 | 0.31 | +0.29 | +1,450.00% | 0.01 | 1 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1,710 | 3.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 180 | 3.44 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 3.34 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 587 | 3.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 505 | 2.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 2,350 | 2.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 59 | 5,713 | 2.38 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 59.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 237 | 2,624 | 2.21 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 2 | 0 | 2.47 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST | |
| 62.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.55 | 0.00 | 0.00 | -0.02 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 0.45 | 0.23 | 0.05 | % | 0.00 | 12 | 0 | 2.59 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:02 PM EST | |
| 64.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.22 | -0.01 | 0.00 | -0.03 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 65.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 430 | 7,320 | 1.94 | -0.01 | 0.00 | -0.05 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.53 | -0.01 | 0.00 | -0.05 | 11/18/2025 4:00:02 PM EST | |||
| 67.00 | 0.00 | 0.35 | 0.18 | 0.22 | -0.11 | -33.34% | 0.00 | 47 | 217 | 2.11 | -0.01 | 0.00 | -0.08 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 68.00 | 0.05 | 0.20 | 0.13 | 0.21 | -0.13 | -38.24% | 0.00 | 7 | 40 | 1.64 | -0.02 | 0.00 | -0.14 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 69.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.22 | -56.41% | 0.00 | 124 | 41 | 1.57 | -0.03 | 0.00 | -0.18 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 70.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.23 | -51.12% | 0.00 | 642 | 4,237 | 1.70 | -0.03 | 0.01 | -0.19 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 71.00 | 0.00 | 0.70 | 0.35 | 0.25 | -0.27 | -51.93% | 0.00 | 28 | 6 | 2.10 | -0.03 | 0.01 | -0.18 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 72.00 | 0.25 | 0.65 | 0.45 | 0.28 | -0.42 | -60.00% | 0.01 | 31 | 35 | 1.78 | -0.05 | 0.01 | -0.27 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 73.00 | 0.20 | 0.45 | 0.33 | 0.27 | -0.73 | -73.00% | 0.00 | 32 | 36 | 1.56 | -0.06 | 0.01 | -0.36 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 74.00 | 0.20 | 0.50 | 0.35 | 0.32 | -0.42 | -56.76% | 0.00 | 62 | 44 | 1.52 | -0.07 | 0.01 | -0.39 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 75.00 | 0.50 | 0.60 | 0.55 | 0.51 | -0.44 | -46.32% | 0.01 | 1,087 | 5,978 | 1.64 | -0.08 | 0.01 | -0.42 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 76.00 | 0.05 | 1.00 | 0.53 | 0.55 | -0.65 | -54.17% | 0.01 | 58 | 37 | 1.41 | -0.09 | 0.01 | -0.47 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 77.00 | 0.60 | 0.90 | 0.75 | 0.72 | -0.33 | -31.43% | 0.01 | 33 | 79 | 1.60 | -0.10 | 0.01 | -0.48 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 78.00 | 0.25 | 0.90 | 0.58 | 0.71 | -0.83 | -53.90% | 0.01 | 175 | 88 | 1.37 | -0.12 | 0.02 | -0.54 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 79.00 | 0.30 | 1.00 | 0.65 | 0.80 | -1.30 | -61.91% | 0.01 | 67 | 23 | 1.33 | -0.14 | 0.02 | -0.57 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 80.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.85 | -42.50% | 0.01 | 2,169 | 4,614 | 1.53 | -0.15 | 0.02 | -0.59 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 81.00 | 1.05 | 1.40 | 1.23 | 1.22 | -1.18 | -49.17% | 0.02 | 138 | 1,913 | 1.48 | -0.18 | 0.02 | -0.63 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 82.00 | 1.20 | 1.75 | 1.48 | 1.30 | -1.50 | -53.58% | 0.02 | 381 | 1,186 | 1.49 | -0.20 | 0.02 | -0.66 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 83.00 | 1.45 | 1.85 | 1.65 | 1.33 | -1.77 | -57.10% | 0.02 | 473 | 224 | 1.46 | -0.22 | 0.03 | -0.70 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 84.00 | 1.85 | 2.15 | 2.00 | 2.00 | -1.70 | -45.95% | 0.02 | 1,429 | 507 | 1.48 | -0.25 | 0.03 | -0.73 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 85.00 | 2.00 | 2.40 | 2.20 | 1.98 | -1.97 | -49.88% | 0.03 | 1,281 | 5,668 | 1.44 | -0.28 | 0.03 | -0.76 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 86.00 | 2.55 | 2.75 | 2.65 | 2.31 | -2.14 | -48.09% | 0.03 | 92 | 154 | 1.48 | -0.31 | 0.03 | -0.78 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 87.00 | 2.90 | 3.10 | 3.00 | 3.00 | -1.55 | -34.07% | 0.03 | 538 | 100 | 1.47 | -0.34 | 0.03 | -0.81 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 88.00 | 3.30 | 3.50 | 3.40 | 3.20 | -2.92 | -47.72% | 0.04 | 143 | 76 | 1.47 | -0.37 | 0.03 | -0.82 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 89.00 | 3.40 | 4.00 | 3.70 | 3.30 | -3.60 | -52.18% | 0.04 | 147 | 13 | 1.42 | -0.41 | 0.03 | -0.83 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 90.00 | 4.20 | 4.40 | 4.30 | 4.35 | -2.87 | -39.76% | 0.05 | 1,404 | 4,336 | 1.46 | -0.44 | 0.03 | -0.84 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 91.00 | 4.50 | 5.00 | 4.75 | 4.90 | -3.10 | -38.75% | 0.05 | 105 | 7 | 1.44 | -0.47 | 0.03 | -0.84 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 92.00 | 5.00 | 6.00 | 5.50 | 4.70 | -2.80 | -37.34% | 0.06 | 466 | 19 | 1.50 | -0.51 | 0.03 | -0.84 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 93.00 | 5.40 | 6.20 | 5.80 | 5.30 | -3.60 | -40.45% | 0.06 | 106 | 3 | 1.42 | -0.54 | 0.03 | -0.83 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 94.00 | 6.00 | 7.70 | 6.85 | 6.00 | -3.10 | -34.07% | 0.07 | 32 | 3 | 1.55 | -0.57 | 0.03 | -0.81 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 95.00 | 6.60 | 7.40 | 7.00 | 6.40 | -4.10 | -39.05% | 0.07 | 264 | 3,891 | 1.40 | -0.61 | 0.03 | -0.79 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 96.00 | 7.30 | 9.30 | 8.30 | 7.10 | % | 0.09 | 7 | 0 | 1.60 | -0.64 | 0.03 | -0.77 | 11/18/2025 | 11/18/2025 4:00:02 PM EST | |
| 97.00 | 8.00 | 9.90 | 8.95 | 7.20 | -3.34 | -31.69% | 0.09 | 4 | 13 | 1.59 | -0.67 | 0.03 | -0.74 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 98.00 | 7.80 | 9.60 | 8.70 | 8.40 | -3.39 | -28.76% | 0.09 | 10 | 3 | 1.21 | -0.70 | 0.03 | -0.70 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 99.00 | 9.50 | 10.30 | 9.90 | 9.60 | -2.80 | -22.59% | 0.10 | 11 | 1 | 1.41 | -0.73 | 0.03 | -0.67 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 100.00 | 10.30 | 11.10 | 10.70 | 10.01 | -5.19 | -34.15% | 0.11 | 209 | 3,348 | 1.40 | -0.75 | 0.03 | -0.63 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 101.00 | 11.10 | 12.30 | 11.70 | 17.05 | +2.95 | +20.93% | 0.12 | 1 | 3 | 1.47 | -0.78 | 0.03 | -0.59 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 102.00 | 11.90 | 12.80 | 12.35 | 11.53 | -3.67 | -24.15% | 0.12 | 35 | 306 | 1.39 | -0.80 | 0.02 | -0.55 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 103.00 | 12.80 | 13.60 | 13.20 | 12.30 | -4.30 | -25.91% | 0.13 | 30 | 168 | 1.39 | -0.82 | 0.02 | -0.51 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 104.00 | 13.60 | 15.00 | 14.30 | 12.90 | -6.70 | -34.19% | 0.14 | 11 | 209 | 2.00 | -0.84 | 0.02 | -0.47 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 105.00 | 14.30 | 15.40 | 14.85 | 13.48 | -6.02 | -30.88% | 0.14 | 76 | 1,947 | 1.55 | -0.86 | 0.02 | -0.43 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 106.00 | 14.10 | 17.10 | 15.60 | 14.90 | -5.05 | -25.32% | 0.15 | 15 | 61 | 1.99 | -0.88 | 0.02 | -0.40 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 107.00 | 15.10 | 18.20 | 16.65 | 14.55 | -9.35 | -39.13% | 0.16 | 2 | 140 | 2.10 | -0.89 | 0.02 | -0.36 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 108.00 | 16.20 | 18.20 | 17.20 | 17.37 | -3.23 | -15.68% | 0.16 | 4 | 125 | 1.63 | -0.91 | 0.01 | -0.33 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 109.00 | 17.10 | 19.40 | 18.25 | 17.80 | -7.55 | -29.79% | 0.17 | 14 | 248 | 1.86 | -0.92 | 0.01 | -0.29 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 110.00 | 19.10 | 20.00 | 19.55 | 19.60 | -5.87 | -23.05% | 0.18 | 490 | 2,157 | 1.61 | -0.93 | 0.01 | -0.26 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 111.00 | 20.10 | 21.00 | 20.55 | 19.12 | -5.05 | -20.90% | 0.19 | 6 | 158 | 1.66 | -0.94 | 0.01 | -0.24 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 112.00 | 19.70 | 22.40 | 21.05 | 20.40 | -6.14 | -23.14% | 0.19 | 20 | 85 | 2.04 | -0.95 | 0.01 | -0.21 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 113.00 | 20.70 | 24.00 | 22.35 | 23.58 | -1.47 | -5.87% | 0.20 | 1 | 126 | 2.40 | -0.95 | 0.01 | -0.19 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 114.00 | 21.60 | 24.20 | 22.90 | 22.23 | -7.12 | -24.26% | 0.20 | 303 | 511 | 2.04 | -0.96 | 0.01 | -0.17 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 115.00 | 22.70 | 25.00 | 23.85 | 23.85 | -6.45 | -21.29% | 0.21 | 91 | 2,352 | 1.95 | -0.96 | 0.01 | -0.16 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 116.00 | 23.60 | 26.80 | 25.20 | 24.85 | -5.40 | -17.86% | 0.22 | 3 | 59 | 2.48 | -0.97 | 0.01 | -0.14 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 117.00 | 24.60 | 27.20 | 25.90 | 26.32 | -5.98 | -18.52% | 0.22 | 6 | 73 | 2.20 | -0.97 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 118.00 | 25.50 | 28.20 | 26.85 | 27.00 | -4.18 | -13.41% | 0.23 | 9 | 73 | 2.25 | -0.98 | 0.00 | -0.09 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 119.00 | 27.20 | 28.80 | 28.00 | 28.31 | -3.79 | -11.81% | 0.24 | 6 | 40 | 1.98 | -0.98 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 120.00 | 27.50 | 30.20 | 28.85 | 29.06 | -4.79 | -14.16% | 0.24 | 72 | 773 | 2.35 | -0.98 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 121.00 | 28.50 | 31.00 | 29.75 | 34.39 | 0.00 | 0.00% | 0.25 | 0 | 30 | 2.25 | -0.99 | 0.00 | -0.06 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 122.00 | 29.50 | 32.80 | 31.15 | 30.30 | -3.80 | -11.15% | 0.26 | 10 | 27 | 2.81 | -0.99 | 0.00 | -0.05 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 123.00 | 30.50 | 33.10 | 31.80 | 31.65 | -4.45 | -12.33% | 0.26 | 8 | 93 | 2.43 | -0.99 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 124.00 | 31.50 | 34.10 | 32.80 | 34.70 | -4.62 | -11.75% | 0.26 | 2 | 24 | 2.47 | -0.99 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 125.00 | 32.40 | 34.80 | 33.60 | 32.35 | -7.82 | -19.47% | 0.27 | 11 | 443 | 2.25 | -0.99 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 126.00 | 33.60 | 36.10 | 34.85 | 34.60 | -2.81 | -7.52% | 0.28 | 3 | 72 | 2.56 | -0.99 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 130.00 | 37.50 | 39.80 | 38.65 | 38.30 | -6.15 | -13.84% | 0.30 | 15 | 377 | 2.46 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 135.00 | 42.50 | 45.00 | 43.75 | 44.15 | -2.75 | -5.87% | 0.32 | 5 | 42 | 2.86 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 140.00 | 47.40 | 50.00 | 48.70 | 49.10 | -5.22 | -9.61% | 0.35 | 2 | 3 | 3.06 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 145.00 | 52.40 | 55.60 | 54.00 | 54.20 | -2.90 | -5.08% | 0.37 | 1 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 150.00 | 57.40 | 60.00 | 58.70 | 59.15 | -4.15 | -6.56% | 0.39 | 1 | 6 | 3.43 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 155.00 | 62.40 | 65.60 | 64.00 | 61.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:02 PM EST |
| 160.00 | 67.40 | 70.00 | 68.70 | 60.84 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:02 PM EST |
| 165.00 | 72.40 | 75.60 | 74.00 | 62.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/18/2025 4:00:02 PM EST |
| 170.00 | 77.40 | 80.70 | 79.05 | 69.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:02 PM EST |
| 175.00 | 82.40 | 85.60 | 84.00 | 57.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/18/2025 4:00:02 PM EST |
| 180.00 | 87.40 | 90.50 | 88.95 | 65.66 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 4:00:02 PM EST |
| 185.00 | 92.40 | 95.00 | 93.70 | 52.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/18/2025 4:00:02 PM EST |
| 190.00 | 97.40 | 100.60 | 99.00 | 87.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:02 PM EST |
| 195.00 | 102.40 | 105.60 | 104.00 | 109.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |