Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $52.79 as of 7/18/2025 8:41:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 49.50 | 51.00 | 50.25 | 46.88 | 0.00 | 0.00% | 16.75 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 3:59:50 PM EST |
| 5.00 | 47.50 | 49.20 | 48.35 | 30.80 | 0.00 | 0.00% | 9.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/18/2025 3:59:50 PM EST |
| 10.00 | 42.50 | 44.00 | 43.25 | 37.20 | 0.00 | 0.00% | 4.33 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:50 PM EST |
| 11.00 | 41.50 | 43.20 | 42.35 | 39.30 | 0.00 | 0.00% | 3.85 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 3:59:50 PM EST |
| 12.00 | 39.70 | 41.50 | 40.60 | % | 3.38 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 13.00 | 39.20 | 40.10 | 39.65 | % | 3.05 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 14.00 | 38.50 | 39.30 | 38.90 | 25.00 | 0.00 | 0.00% | 2.78 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 7/18/2025 3:59:50 PM EST |
| 15.00 | 37.60 | 38.10 | 37.85 | 36.21 | 0.00 | 0.00% | 2.52 | 0 | 23 | 1.46 | 0.99 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 3:59:50 PM EST |
| 16.00 | 36.60 | 37.20 | 36.90 | 32.25 | 0.00 | 0.00% | 2.31 | 0 | 1 | 1.15 | 0.99 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:50 PM EST |
| 17.00 | 35.60 | 36.30 | 35.95 | 17.30 | 0.00 | 0.00% | 2.11 | 0 | 3 | 1.15 | 0.98 | 0.00 | -0.01 | 5/12/2025 | 7/18/2025 3:59:50 PM EST |
| 18.00 | 34.60 | 36.70 | 35.65 | 22.01 | 0.00 | 0.00% | 1.98 | 0 | 3 | 1.15 | 0.98 | 0.00 | -0.01 | 6/4/2025 | 7/18/2025 3:59:50 PM EST |
| 19.00 | 33.70 | 35.40 | 34.55 | 30.00 | 0.00 | 0.00% | 1.82 | 0 | 7 | 1.19 | 0.98 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 20.00 | 32.80 | 33.90 | 33.35 | 31.70 | +2.31 | +7.86% | 1.67 | 80 | 204 | 1.13 | 0.97 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 21.00 | 31.90 | 32.30 | 32.10 | 30.50 | 0.00 | 0.00% | 1.53 | 0 | 246 | 1.33 | 0.97 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 22.00 | 30.30 | 31.50 | 30.90 | 25.20 | 0.00 | 0.00% | 1.40 | 0 | 125 | 0.68 | 0.96 | 0.00 | -0.01 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 23.00 | 29.00 | 30.60 | 29.80 | 31.46 | 0.00 | 0.00% | 1.30 | 0 | 199 | 0.65 | 0.96 | 0.00 | -0.01 | 7/15/2025 | 7/18/2025 3:59:50 PM EST |
| 24.00 | 29.00 | 29.50 | 29.25 | 30.40 | 0.00 | 0.00% | 1.22 | 0 | 245 | 0.96 | 0.95 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 25.00 | 28.00 | 28.60 | 28.30 | 27.90 | +7.49 | +36.70% | 1.13 | 1 | 409 | 1.26 | 0.95 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 26.00 | 27.30 | 27.70 | 27.50 | 20.93 | 0.00 | 0.00% | 1.06 | 0 | 50 | 0.86 | 0.94 | 0.00 | -0.01 | 7/9/2025 | 7/18/2025 3:59:50 PM EST |
| 27.00 | 26.40 | 26.80 | 26.60 | 26.10 | 0.00 | 0.00% | 0.99 | 0 | 412 | 0.84 | 0.94 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 28.00 | 25.50 | 25.90 | 25.70 | 22.70 | 0.00 | 0.00% | 0.92 | 0 | 368 | 0.84 | 0.93 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 29.00 | 24.70 | 25.00 | 24.85 | 25.80 | 0.00 | 0.00% | 0.86 | 0 | 49 | 0.84 | 0.92 | 0.01 | -0.02 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 30.00 | 23.70 | 25.30 | 24.50 | 23.30 | -0.70 | -2.92% | 0.82 | 4 | 1,850 | 0.94 | 0.92 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 31.00 | 23.10 | 24.30 | 23.70 | 20.90 | 0.00 | 0.00% | 0.76 | 0 | 127 | 0.82 | 0.91 | 0.01 | -0.02 | 7/2/2025 | 7/18/2025 3:59:50 PM EST |
| 32.00 | 21.90 | 22.80 | 22.35 | 23.50 | 0.00 | 0.00% | 0.70 | 0 | 79 | 0.78 | 0.90 | 0.01 | -0.02 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 33.00 | 21.00 | 21.80 | 21.40 | 20.55 | 0.00 | 0.00% | 0.65 | 0 | 85 | 0.77 | 0.89 | 0.01 | -0.02 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 34.00 | 20.70 | 21.90 | 21.30 | 20.80 | 0.00 | 0.00% | 0.63 | 0 | 41 | 0.91 | 0.88 | 0.01 | -0.02 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 35.00 | 20.00 | 20.30 | 20.15 | 20.00 | -1.17 | -5.53% | 0.58 | 5 | 525 | 0.82 | 0.87 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 36.00 | 19.30 | 19.60 | 19.45 | 18.50 | -1.39 | -6.99% | 0.54 | 10 | 851 | 0.82 | 0.85 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 37.00 | 18.50 | 18.80 | 18.65 | 16.70 | 0.00 | 0.00% | 0.50 | 0 | 159 | 0.82 | 0.84 | 0.01 | -0.02 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 38.00 | 17.80 | 18.10 | 17.95 | 16.30 | 0.00 | 0.00% | 0.47 | 0 | 98 | 0.82 | 0.83 | 0.01 | -0.03 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 39.00 | 17.10 | 17.50 | 17.30 | 14.60 | 0.00 | 0.00% | 0.44 | 0 | 90 | 0.81 | 0.81 | 0.01 | -0.03 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 40.00 | 16.60 | 16.80 | 16.70 | 16.24 | -1.49 | -8.41% | 0.42 | 201 | 756 | 0.82 | 0.80 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 41.00 | 15.90 | 16.20 | 16.05 | 15.71 | -1.07 | -6.38% | 0.39 | 1 | 88 | 0.82 | 0.78 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 42.00 | 15.30 | 16.50 | 15.90 | 13.20 | 0.00 | 0.00% | 0.38 | 0 | 30 | 0.87 | 0.77 | 0.01 | -0.03 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 43.00 | 14.70 | 15.10 | 14.90 | 16.66 | 0.00 | 0.00% | 0.35 | 0 | 73 | 0.84 | 0.75 | 0.01 | -0.03 | 7/15/2025 | 7/18/2025 3:59:50 PM EST |
| 44.00 | 14.00 | 14.40 | 14.20 | 12.50 | 0.00 | 0.00% | 0.32 | 0 | 144 | 0.79 | 0.74 | 0.01 | -0.03 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 45.00 | 13.60 | 13.90 | 13.75 | 12.99 | -1.78 | -12.06% | 0.31 | 5 | 250 | 0.83 | 0.72 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 46.00 | 13.10 | 13.40 | 13.25 | 12.80 | -1.48 | -10.37% | 0.29 | 2 | 73 | 0.82 | 0.70 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 47.00 | 12.60 | 12.90 | 12.75 | 12.30 | -1.00 | -7.52% | 0.27 | 19 | 464 | 0.82 | 0.69 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 48.00 | 12.10 | 12.40 | 12.25 | 11.80 | -1.00 | -7.82% | 0.26 | 1 | 256 | 0.82 | 0.67 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 49.00 | 11.60 | 11.90 | 11.75 | 11.40 | -1.05 | -8.44% | 0.24 | 6 | 90 | 0.82 | 0.65 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 50.00 | 11.20 | 12.00 | 11.60 | 11.20 | -0.80 | -6.67% | 0.23 | 306 | 1,531 | 0.82 | 0.64 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 55.00 | 9.20 | 9.40 | 9.30 | 9.00 | -1.05 | -10.45% | 0.17 | 166 | 1,304 | 0.82 | 0.56 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 60.00 | 7.50 | 7.80 | 7.65 | 7.50 | -0.70 | -8.54% | 0.13 | 499 | 2,380 | 0.82 | 0.48 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 65.00 | 6.10 | 6.40 | 6.25 | 5.70 | -0.93 | -14.03% | 0.10 | 3 | 476 | 0.83 | 0.41 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 70.00 | 5.00 | 5.30 | 5.15 | 5.00 | -0.70 | -12.29% | 0.07 | 18 | 1,517 | 0.83 | 0.35 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 75.00 | 4.10 | 4.50 | 4.30 | 3.90 | -0.89 | -18.58% | 0.06 | 31 | 465 | 0.84 | 0.31 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 80.00 | 3.40 | 3.70 | 3.55 | 3.40 | -0.50 | -12.83% | 0.04 | 232 | 1,026 | 0.84 | 0.27 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.99 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/18/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 405 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.55 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.26 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/18/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 3:59:50 PM EST |
| 15.00 | 0.10 | 0.75 | 0.43 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.44 | -0.01 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 16.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.03 | -0.01 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.08 | -0.02 | 0.00 | -0.01 | 6/10/2025 | 7/18/2025 3:59:50 PM EST |
| 18.00 | 0.05 | 0.35 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.95 | -0.02 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 19.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.96 | -0.02 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 20.00 | 0.10 | 0.65 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 433 | 0.97 | -0.03 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 21.00 | 0.15 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.92 | -0.03 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 22.00 | 0.05 | 0.85 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 851 | 0.93 | -0.04 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 23.00 | 0.05 | 0.60 | 0.33 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.80 | -0.04 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 24.00 | 0.05 | 0.70 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 155 | 0.78 | -0.05 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 25.00 | 0.50 | 0.85 | 0.68 | 0.55 | 0.00 | 0.00% | 0.03 | 20 | 650 | 0.91 | -0.05 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 26.00 | 0.30 | 1.00 | 0.65 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.86 | -0.06 | 0.00 | -0.01 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 27.00 | 0.65 | 0.90 | 0.78 | 1.34 | 0.00 | 0.00% | 0.03 | 0 | 2,257 | 0.86 | -0.06 | 0.00 | -0.01 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 28.00 | 0.80 | 1.00 | 0.90 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.86 | -0.07 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 29.00 | 0.95 | 1.10 | 1.03 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 168 | 0.85 | -0.08 | 0.01 | -0.02 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 30.00 | 1.10 | 1.25 | 1.18 | 1.30 | +0.20 | +18.19% | 0.04 | 2 | 480 | 0.84 | -0.08 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 31.00 | 1.25 | 1.45 | 1.35 | 1.27 | 0.00 | 0.00% | 0.04 | 0 | 142 | 0.84 | -0.09 | 0.01 | -0.02 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 32.00 | 1.40 | 2.00 | 1.70 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 1,675 | 0.88 | -0.10 | 0.01 | -0.02 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 33.00 | 1.65 | 1.90 | 1.78 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 189 | 0.84 | -0.11 | 0.01 | -0.02 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 34.00 | 1.85 | 2.05 | 1.95 | 2.02 | +0.15 | +8.03% | 0.06 | 2 | 176 | 0.83 | -0.12 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 35.00 | 2.10 | 2.25 | 2.18 | 2.35 | +0.25 | +11.91% | 0.06 | 26 | 410 | 0.82 | -0.13 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 36.00 | 2.35 | 2.55 | 2.45 | 2.67 | +0.32 | +13.62% | 0.07 | 30 | 386 | 0.82 | -0.15 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 37.00 | 2.60 | 2.85 | 2.73 | 2.81 | -0.39 | -12.19% | 0.07 | 1 | 200 | 0.82 | -0.16 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 38.00 | 2.95 | 3.10 | 3.03 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 573 | 0.83 | -0.17 | 0.01 | -0.03 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 39.00 | 3.20 | 3.50 | 3.35 | 3.44 | 0.00 | 0.00% | 0.09 | 0 | 141 | 0.82 | -0.19 | 0.01 | -0.03 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 40.00 | 3.60 | 3.80 | 3.70 | 3.90 | +0.21 | +5.70% | 0.09 | 36 | 1,298 | 0.82 | -0.20 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 41.00 | 3.90 | 4.20 | 4.05 | 3.90 | -0.35 | -8.24% | 0.10 | 30 | 36 | 0.81 | -0.22 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 42.00 | 4.30 | 4.50 | 4.40 | 4.70 | +0.38 | +8.80% | 0.10 | 32 | 94 | 0.81 | -0.23 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 43.00 | 4.70 | 4.90 | 4.80 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 128 | 0.82 | -0.25 | 0.01 | -0.03 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 44.00 | 5.10 | 5.40 | 5.25 | 5.45 | +0.45 | +9.00% | 0.12 | 20 | 116 | 0.82 | -0.26 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 45.00 | 5.60 | 5.80 | 5.70 | 5.80 | +0.30 | +5.46% | 0.13 | 4 | 466 | 0.82 | -0.28 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 46.00 | 6.00 | 6.30 | 6.15 | 6.50 | +0.30 | +4.84% | 0.13 | 7 | 205 | 0.82 | -0.30 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 47.00 | 6.50 | 6.70 | 6.60 | 6.63 | 0.00 | 0.00% | 0.14 | 0 | 122 | 0.82 | -0.31 | 0.01 | -0.03 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 48.00 | 7.00 | 7.20 | 7.10 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 581 | 0.81 | -0.33 | 0.02 | -0.04 | 7/15/2025 | 7/18/2025 3:59:50 PM EST |
| 49.00 | 7.60 | 7.70 | 7.65 | 8.10 | +0.65 | +8.73% | 0.16 | 4 | 340 | 0.82 | -0.35 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 50.00 | 8.10 | 8.30 | 8.20 | 8.40 | +0.43 | +5.40% | 0.16 | 12 | 301 | 0.82 | -0.36 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 55.00 | 11.00 | 11.20 | 11.10 | 11.60 | +0.87 | +8.11% | 0.20 | 1,624 | 203 | 0.82 | -0.44 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 60.00 | 14.20 | 14.50 | 14.35 | 14.80 | +0.50 | +3.50% | 0.24 | 6 | 81 | 0.81 | -0.52 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 65.00 | 17.80 | 18.30 | 18.05 | 17.12 | 0.00 | 0.00% | 0.28 | 0 | 45 | 0.82 | -0.59 | 0.02 | -0.04 | 7/15/2025 | 7/18/2025 3:59:50 PM EST |
| 70.00 | 21.70 | 22.00 | 21.85 | 21.70 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.83 | -0.65 | 0.02 | -0.04 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 75.00 | 25.80 | 26.10 | 25.95 | 24.70 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.83 | -0.69 | 0.01 | -0.03 | 7/15/2025 | 7/18/2025 3:59:50 PM EST |
| 80.00 | 30.00 | 30.40 | 30.20 | 31.29 | +1.59 | +5.36% | 0.38 | 2 | 3 | 0.83 | -0.73 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |