Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.04 as of 5/8/2025 8:47:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.75 | 0.61 | -0.04 | -6.16% | 11 | 1,881 | 1.20 | 0.91 | 0.17 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 1.00 | 0.35 | 0.50 | 0.44 | +0.03 | +7.32% | 16 | 3,731 | 1.28 | 0.73 | 0.35 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 1.50 | 0.25 | 0.35 | 0.31 | +0.06 | +24.00% | 1 | 11,606 | 1.31 | 0.57 | 0.40 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 2.00 | 0.20 | 0.30 | 0.23 | -0.06 | -20.69% | 24 | 9,471 | 1.42 | 0.46 | 0.39 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 3.00 | 0.10 | 0.20 | 0.27 | 0.00 | 0.00% | 0 | 934 | 1.39 | 0.32 | 0.34 | 0.00 | 5/6/2025 | 5/8/2025 3:29:04 PM EST |
| 4.00 | 0.10 | 0.30 | 0.12 | -0.03 | -20.00% | 2 | 436 | 1.50 | 0.23 | 0.28 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 2,888 | 1.33 | -0.09 | 0.17 | 0.00 | 5/1/2025 | 5/8/2025 3:29:04 PM EST |
| 1.00 | 0.25 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 4,325 | 1.24 | -0.27 | 0.35 | 0.00 | 5/1/2025 | 5/8/2025 3:29:04 PM EST |
| 1.50 | 0.60 | 0.75 | 0.70 | 0.00 | 0.00% | 1 | 575 | 1.33 | -0.43 | 0.40 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 2.00 | 1.05 | 1.25 | 1.15 | +0.01 | +0.88% | 10 | 373 | 1.56 | -0.54 | 0.39 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 3.00 | 1.50 | 2.50 | 2.10 | 0.00 | 0.00% | 0 | 62 | 3.22 | -0.68 | 0.34 | 0.00 | 4/17/2025 | 5/8/2025 3:29:04 PM EST |
| 4.00 | 2.40 | 3.40 | 3.25 | 0.00 | 0.00% | 0 | 8 | 3.11 | -0.77 | 0.28 | 0.00 | 4/9/2025 | 5/8/2025 3:29:04 PM EST |