Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.20 as of 5/29/2025 8:13:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.40 | 0.65 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.92 | 0.13 | 0.00 | 5/15/2025 | 5/29/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 9 | 1.28 | 0.75 | 0.29 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 119 | 7,390 | 1.12 | 0.58 | 0.36 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 2.00 | 0.15 | 0.25 | 0.25 | +0.05 | +25.00% | 12 | 264 | 1.18 | 0.46 | 0.37 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.20 | 0.15 | +0.02 | +15.39% | 11 | 187 | 1.36 | 0.36 | 0.35 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 240 | 1.17 | 0.31 | 0.31 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.26 | -0.08 | 0.13 | 0.00 | 4/24/2025 | 5/29/2025 4:00:00 PM EST |
| 1.00 | 0.20 | 0.30 | 0.25 | -0.01 | -3.85% | 21 | 164 | 1.18 | -0.25 | 0.29 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 1.50 | 0.50 | 0.70 | 0.74 | 0.00 | 0.00% | 0 | 7 | 1.25 | -0.42 | 0.36 | 0.00 | 4/30/2025 | 5/29/2025 4:00:00 PM EST |
| 2.00 | 0.90 | 1.20 | 1.06 | 0.00 | 0.00% | 0 | 182 | 1.44 | -0.54 | 0.37 | 0.00 | 5/23/2025 | 5/29/2025 4:00:00 PM EST |
| 2.50 | 1.00 | 1.75 | 1.35 | 0.00 | 0.00% | 0 | 5 | 3.81 | -0.64 | 0.35 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 3.00 | 1.75 | 2.20 | 1.81 | 0.00 | 0.00% | 0 | 10 | 2.12 | -0.69 | 0.31 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |