Options Chain for MICRON TECHNOLOGY INC COM (MU) - $187.90 as of 10/6/2025 6:11:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 139.55 | 143.10 | 141.33 | 107.15 | 0.00 | 0.00% | 2.83 | 0 | 12 | 2.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/6/2025 3:59:54 PM EST |
| 55.00 | 134.70 | 138.05 | 136.38 | 102.10 | 0.00 | 0.00% | 2.48 | 0 | 9 | 2.20 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:54 PM EST |
| 60.00 | 129.95 | 132.40 | 131.18 | 107.95 | 0.00 | 0.00% | 2.19 | 0 | 18 | 1.93 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:54 PM EST |
| 65.00 | 125.25 | 127.05 | 126.15 | 98.37 | 0.00 | 0.00% | 1.94 | 0 | 31 | 1.75 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:54 PM EST |
| 70.00 | 120.30 | 122.60 | 121.45 | 131.10 | +37.20 | +39.62% | 1.74 | 3 | 31 | 1.66 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 75.00 | 116.00 | 117.90 | 116.95 | 93.75 | 0.00 | 0.00% | 1.56 | 0 | 9 | 1.54 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:54 PM EST |
| 80.00 | 110.05 | 112.70 | 111.38 | 100.85 | 0.00 | 0.00% | 1.39 | 0 | 105 | 1.48 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/6/2025 3:59:54 PM EST |
| 85.00 | 105.60 | 108.15 | 106.88 | 105.56 | 0.00 | 0.00% | 1.26 | 0 | 36 | 1.36 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 90.00 | 101.15 | 103.25 | 102.20 | 101.90 | 0.00 | 0.00% | 1.14 | 0 | 212 | 1.29 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 95.00 | 95.60 | 98.20 | 96.90 | 90.85 | 0.00 | 0.00% | 1.02 | 0 | 468 | 1.20 | 1.00 | 0.00 | -0.02 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 100.00 | 91.30 | 92.80 | 92.05 | 96.40 | +7.85 | +8.87% | 0.92 | 4 | 201 | 1.16 | 0.99 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 105.00 | 85.65 | 87.80 | 86.73 | 92.26 | +7.60 | +8.98% | 0.83 | 1 | 909 | 1.09 | 0.99 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 110.00 | 80.85 | 82.80 | 81.83 | 81.91 | +3.59 | +4.59% | 0.74 | 1 | 1,462 | 0.92 | 0.98 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 115.00 | 76.80 | 78.00 | 77.40 | 73.50 | 0.00 | 0.00% | 0.67 | 0 | 1,211 | 0.95 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 120.00 | 72.10 | 72.95 | 72.53 | 73.12 | +4.62 | +6.75% | 0.60 | 17 | 1,223 | 0.88 | 0.97 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 125.00 | 67.35 | 67.75 | 67.55 | 68.13 | +3.93 | +6.13% | 0.54 | 19 | 1,608 | 0.89 | 0.96 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 130.00 | 62.45 | 63.15 | 62.80 | 67.41 | +7.81 | +13.11% | 0.48 | 17 | 2,762 | 0.79 | 0.95 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 135.00 | 57.70 | 58.80 | 58.25 | 61.14 | +6.39 | +11.68% | 0.43 | 15 | 1,267 | 0.66 | 0.94 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 140.00 | 53.05 | 53.50 | 53.28 | 53.42 | +3.79 | +7.64% | 0.38 | 18 | 1,301 | 0.64 | 0.92 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 145.00 | 48.00 | 49.15 | 48.58 | 48.80 | +3.40 | +7.49% | 0.34 | 130 | 1,136 | 0.63 | 0.91 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 150.00 | 44.10 | 45.00 | 44.55 | 44.93 | +3.67 | +8.90% | 0.30 | 43 | 4,842 | 0.64 | 0.89 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 155.00 | 39.85 | 40.55 | 40.20 | 40.05 | +4.80 | +13.62% | 0.26 | 42 | 4,073 | 0.61 | 0.86 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 160.00 | 35.55 | 36.10 | 35.83 | 36.55 | +3.73 | +11.37% | 0.22 | 117 | 2,582 | 0.60 | 0.83 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 165.00 | 31.90 | 32.25 | 32.08 | 31.80 | +2.91 | +10.08% | 0.19 | 85 | 2,842 | 0.60 | 0.80 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 170.00 | 28.30 | 28.65 | 28.48 | 28.35 | +2.60 | +10.10% | 0.17 | 700 | 3,666 | 0.59 | 0.76 | 0.01 | -0.15 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 175.00 | 25.00 | 25.30 | 25.15 | 25.15 | +2.79 | +12.48% | 0.14 | 190 | 3,690 | 0.59 | 0.71 | 0.01 | -0.15 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 180.00 | 21.95 | 22.50 | 22.23 | 22.01 | +2.52 | +12.93% | 0.12 | 3,480 | 4,936 | 0.59 | 0.66 | 0.01 | -0.16 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 185.00 | 19.15 | 19.60 | 19.38 | 18.80 | +2.05 | +12.24% | 0.10 | 539 | 4,744 | 0.59 | 0.61 | 0.01 | -0.17 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 190.00 | 16.65 | 17.30 | 16.98 | 16.64 | +2.26 | +15.72% | 0.09 | 682 | 2,515 | 0.59 | 0.56 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 195.00 | 14.40 | 14.95 | 14.68 | 14.55 | +2.15 | +17.34% | 0.08 | 437 | 2,714 | 0.59 | 0.51 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 200.00 | 12.50 | 12.65 | 12.58 | 12.47 | +1.93 | +18.32% | 0.06 | 1,336 | 3,028 | 0.59 | 0.46 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 210.00 | 9.30 | 9.45 | 9.38 | 9.35 | +1.65 | +21.43% | 0.04 | 910 | 2,405 | 0.60 | 0.38 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 220.00 | 6.90 | 7.10 | 7.00 | 6.95 | +1.30 | +23.01% | 0.03 | 13,895 | 2,086 | 0.61 | 0.30 | 0.01 | -0.17 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 230.00 | 5.25 | 5.40 | 5.33 | 5.25 | +1.10 | +26.51% | 0.02 | 497 | 3,337 | 0.62 | 0.24 | 0.01 | -0.15 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 240.00 | 4.00 | 4.15 | 4.08 | 4.00 | +0.80 | +25.00% | 0.02 | 272 | 1,193 | 0.64 | 0.20 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 250.00 | 3.10 | 3.25 | 3.18 | 3.22 | +0.80 | +33.06% | 0.01 | 129 | 716 | 0.65 | 0.16 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 260.00 | 2.47 | 2.66 | 2.57 | 2.55 | +0.64 | +33.51% | 0.01 | 377 | 1,215 | 0.67 | 0.12 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 270.00 | 1.97 | 2.11 | 2.04 | 2.03 | +0.55 | +37.17% | 0.01 | 153 | 365 | 0.69 | 0.10 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 280.00 | 1.59 | 1.68 | 1.64 | 1.67 | +0.47 | +39.17% | 0.01 | 113 | 1,128 | 0.70 | 0.08 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 290.00 | 1.31 | 1.37 | 1.34 | 1.40 | +0.16 | +12.91% | 0.00 | 50 | 107 | 0.72 | 0.06 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 300.00 | 1.08 | 1.14 | 1.11 | 1.11 | +0.25 | +29.07% | 0.00 | 429 | 243 | 0.74 | 0.05 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.70 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.62 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/6/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 70.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 725 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 75.00 | 0.01 | 0.24 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 984 | 1.03 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 1.10 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/6/2025 3:59:54 PM EST |
| 85.00 | 0.01 | 0.13 | 0.07 | 0.12 | -0.01 | -7.70% | 0.00 | 3 | 1,805 | 0.86 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 90.00 | 0.07 | 0.19 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 1,304 | 0.90 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 95.00 | 0.18 | 0.41 | 0.30 | 0.18 | -0.03 | -14.29% | 0.00 | 39 | 2,240 | 0.94 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 100.00 | 0.15 | 0.46 | 0.31 | 0.26 | +0.05 | +23.81% | 0.00 | 69 | 6,523 | 0.88 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 105.00 | 0.15 | 0.35 | 0.25 | 0.16 | -0.15 | -48.39% | 0.00 | 2 | 2,933 | 0.80 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 110.00 | 0.35 | 0.40 | 0.38 | 0.39 | +0.01 | +2.64% | 0.00 | 93 | 3,157 | 0.80 | -0.02 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 115.00 | 0.35 | 0.81 | 0.58 | 0.61 | +0.16 | +35.56% | 0.01 | 21 | 3,293 | 0.79 | -0.02 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 120.00 | 0.51 | 0.70 | 0.61 | 0.63 | +0.04 | +6.78% | 0.01 | 220 | 3,066 | 0.75 | -0.03 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 125.00 | 0.62 | 0.93 | 0.78 | 0.77 | -0.10 | -11.50% | 0.01 | 17 | 2,599 | 0.72 | -0.04 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 130.00 | 0.61 | 1.11 | 0.86 | 0.84 | -0.09 | -9.68% | 0.01 | 62 | 1,646 | 0.68 | -0.05 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 135.00 | 1.09 | 1.14 | 1.12 | 1.14 | 0.00 | 0.00% | 0.01 | 105 | 2,040 | 0.66 | -0.06 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 140.00 | 1.40 | 1.45 | 1.43 | 1.45 | -0.07 | -4.61% | 0.01 | 477 | 4,137 | 0.64 | -0.08 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 145.00 | 1.80 | 1.87 | 1.84 | 1.91 | -0.06 | -3.05% | 0.01 | 291 | 4,007 | 0.63 | -0.09 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 150.00 | 2.33 | 2.42 | 2.38 | 2.38 | -0.09 | -3.65% | 0.02 | 346 | 2,091 | 0.62 | -0.11 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 155.00 | 3.00 | 3.10 | 3.05 | 3.07 | -0.16 | -4.96% | 0.02 | 297 | 3,036 | 0.60 | -0.14 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 160.00 | 3.85 | 4.00 | 3.93 | 4.00 | -0.21 | -4.99% | 0.02 | 372 | 2,839 | 0.59 | -0.17 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 165.00 | 4.95 | 5.15 | 5.05 | 5.07 | -0.26 | -4.88% | 0.03 | 912 | 4,201 | 0.59 | -0.20 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 170.00 | 6.35 | 6.50 | 6.43 | 6.47 | -0.28 | -4.15% | 0.04 | 1,275 | 2,745 | 0.58 | -0.24 | 0.01 | -0.15 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 175.00 | 7.95 | 8.20 | 8.08 | 8.22 | -0.58 | -6.60% | 0.05 | 763 | 600 | 0.58 | -0.29 | 0.01 | -0.15 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 180.00 | 9.90 | 10.15 | 10.03 | 10.07 | -0.60 | -5.63% | 0.06 | 402 | 563 | 0.58 | -0.34 | 0.01 | -0.16 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 185.00 | 12.05 | 12.50 | 12.28 | 12.50 | -0.50 | -3.85% | 0.07 | 211 | 266 | 0.58 | -0.39 | 0.01 | -0.17 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 190.00 | 14.55 | 14.90 | 14.73 | 14.82 | -0.69 | -4.45% | 0.08 | 435 | 1,346 | 0.58 | -0.44 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 195.00 | 17.30 | 17.55 | 17.43 | 17.35 | -1.53 | -8.11% | 0.09 | 173 | 128 | 0.58 | -0.49 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 200.00 | 20.30 | 20.60 | 20.45 | 20.47 | -2.13 | -9.43% | 0.10 | 652 | 1,137 | 0.58 | -0.54 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 210.00 | 27.05 | 27.45 | 27.25 | 26.27 | -1.23 | -4.48% | 0.13 | 64 | 771 | 0.59 | -0.62 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 220.00 | 34.70 | 35.05 | 34.88 | 29.84 | -6.96 | -18.92% | 0.16 | 1 | 65 | 0.59 | -0.70 | 0.01 | -0.17 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 230.00 | 43.05 | 43.60 | 43.33 | 39.75 | -3.20 | -7.46% | 0.19 | 20 | 21 | 0.61 | -0.76 | 0.01 | -0.15 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 240.00 | 51.40 | 52.30 | 51.85 | 49.84 | -11.41 | -18.63% | 0.22 | 3 | 3 | 0.61 | -0.80 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 250.00 | 60.70 | 61.70 | 61.20 | 93.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.64 | -0.84 | 0.01 | -0.12 | 9/25/2025 | 10/6/2025 3:59:54 PM EST |
| 260.00 | 70.00 | 71.10 | 70.55 | 71.80 | 0.00 | 0.00% | 0.27 | 0 | 30 | 0.65 | -0.88 | 0.00 | -0.10 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 270.00 | 79.55 | 80.60 | 80.08 | % | 0.30 | 0 | 0 | 0.66 | -0.90 | 0.00 | -0.09 | 10/6/2025 3:59:54 PM EST | |||
| 280.00 | 89.20 | 90.25 | 89.73 | 92.93 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.66 | -0.92 | 0.00 | -0.08 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 290.00 | 99.05 | 100.00 | 99.53 | % | 0.34 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.07 | 10/6/2025 3:59:54 PM EST | |||
| 300.00 | 108.90 | 109.85 | 109.38 | 112.55 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.92 | -0.95 | 0.00 | -0.06 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |