Options Chain for STRATEGY INC CL A NEW (MSTR) - $246.99 as of 11/4/2025 9:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 146.25 | 149.15 | 147.70 | 153.25 | -12.50 | -7.55% | 1.48 | 4 | 16 | 2.76 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 110.00 | 136.35 | 139.30 | 137.83 | 178.65 | 0.00 | 0.00% | 1.25 | 0 | 1 | 2.35 | 1.00 | 0.00 | -0.02 | 10/22/2025 | 11/4/2025 4:00:00 PM EST |
| 120.00 | 126.45 | 129.35 | 127.90 | 133.32 | -12.45 | -8.55% | 1.07 | 4 | 2 | 2.30 | 1.00 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 130.00 | 116.60 | 119.55 | 118.08 | % | 0.91 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.06 | 11/4/2025 4:00:00 PM EST | |||
| 140.00 | 106.80 | 109.75 | 108.28 | 149.58 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.81 | 0.99 | 0.00 | -0.08 | 10/24/2025 | 11/4/2025 4:00:00 PM EST |
| 145.00 | 101.95 | 104.90 | 103.43 | % | 0.71 | 0 | 0 | 1.74 | 0.98 | 0.00 | -0.10 | 11/4/2025 4:00:00 PM EST | |||
| 150.00 | 97.05 | 100.05 | 98.55 | % | 0.66 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.12 | 11/4/2025 4:00:00 PM EST | |||
| 155.00 | 92.30 | 95.20 | 93.75 | % | 0.60 | 0 | 0 | 1.60 | 0.97 | 0.00 | -0.14 | 11/4/2025 4:00:00 PM EST | |||
| 160.00 | 87.50 | 89.80 | 88.65 | 117.50 | 0.00 | 0.00% | 0.55 | 0 | 769 | 1.58 | 0.97 | 0.00 | -0.16 | 10/29/2025 | 11/4/2025 4:00:00 PM EST |
| 165.00 | 82.70 | 85.65 | 84.18 | 121.49 | 0.00 | 0.00% | 0.51 | 0 | 155 | 1.17 | 0.96 | 0.00 | -0.18 | 10/29/2025 | 11/4/2025 4:00:00 PM EST |
| 170.00 | 77.95 | 80.85 | 79.40 | 115.86 | 0.00 | 0.00% | 0.47 | 0 | 12 | 1.17 | 0.95 | 0.00 | -0.21 | 10/23/2025 | 11/4/2025 4:00:00 PM EST |
| 175.00 | 73.35 | 75.50 | 74.43 | 116.75 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.14 | 0.94 | 0.00 | -0.24 | 10/17/2025 | 11/4/2025 4:00:00 PM EST |
| 180.00 | 68.65 | 70.80 | 69.73 | 74.30 | -21.58 | -22.51% | 0.39 | 1 | 9 | 1.11 | 0.93 | 0.00 | -0.26 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 185.00 | 64.05 | 66.10 | 65.08 | 108.40 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.08 | 0.91 | 0.00 | -0.29 | 10/24/2025 | 11/4/2025 4:00:00 PM EST |
| 190.00 | 59.50 | 61.50 | 60.50 | 153.70 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.05 | 0.90 | 0.00 | -0.32 | 9/19/2025 | 11/4/2025 4:00:00 PM EST |
| 195.00 | 54.95 | 56.95 | 55.95 | 60.10 | -14.55 | -19.50% | 0.29 | 1 | 8 | 1.02 | 0.88 | 0.00 | -0.35 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 200.00 | 50.45 | 52.35 | 51.40 | 52.50 | -15.20 | -22.46% | 0.26 | 56 | 3,130 | 0.98 | 0.86 | 0.00 | -0.38 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 205.00 | 46.05 | 48.05 | 47.05 | 87.65 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.95 | 0.84 | 0.00 | -0.41 | 10/17/2025 | 11/4/2025 4:00:00 PM EST |
| 210.00 | 41.85 | 43.75 | 42.80 | 62.05 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.93 | 0.81 | 0.01 | -0.43 | 11/3/2025 | 11/4/2025 4:00:00 PM EST |
| 215.00 | 37.70 | 39.60 | 38.65 | 44.74 | -6.80 | -13.20% | 0.18 | 1 | 2 | 0.90 | 0.79 | 0.01 | -0.45 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 220.00 | 33.70 | 35.55 | 34.63 | 34.73 | -15.77 | -31.23% | 0.16 | 12 | 174 | 0.87 | 0.76 | 0.01 | -0.47 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 225.00 | 29.85 | 31.60 | 30.73 | 34.33 | -35.02 | -50.50% | 0.14 | 1 | 97 | 0.84 | 0.73 | 0.01 | -0.48 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 230.00 | 26.55 | 27.95 | 27.25 | 27.29 | -12.86 | -32.03% | 0.12 | 22 | 115 | 0.83 | 0.69 | 0.01 | -0.49 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 235.00 | 23.20 | 24.45 | 23.83 | 24.00 | -36.45 | -60.30% | 0.10 | 3 | 16 | 0.81 | 0.65 | 0.01 | -0.50 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 240.00 | 19.85 | 20.70 | 20.28 | 20.42 | -13.17 | -39.21% | 0.08 | 112 | 74 | 0.77 | 0.61 | 0.01 | -0.49 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 245.00 | 17.20 | 18.00 | 17.60 | 18.00 | -13.19 | -42.29% | 0.07 | 18 | 57 | 0.77 | 0.56 | 0.01 | -0.49 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 250.00 | 14.60 | 15.30 | 14.95 | 14.80 | -8.96 | -37.71% | 0.06 | 1,182 | 433 | 0.75 | 0.51 | 0.01 | -0.48 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 255.00 | 12.15 | 12.85 | 12.50 | 12.37 | -9.03 | -42.20% | 0.05 | 457 | 39 | 0.73 | 0.46 | 0.01 | -0.46 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 260.00 | 10.15 | 10.70 | 10.43 | 10.40 | -9.23 | -47.02% | 0.04 | 1,125 | 403 | 0.72 | 0.40 | 0.01 | -0.43 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 262.50 | 9.25 | 9.75 | 9.50 | 9.49 | -6.76 | -41.60% | 0.04 | 824 | 27 | 0.72 | 0.38 | 0.01 | -0.42 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 265.00 | 8.45 | 8.80 | 8.63 | 8.73 | -7.09 | -44.82% | 0.03 | 952 | 122 | 0.71 | 0.35 | 0.01 | -0.41 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 267.50 | 7.65 | 8.10 | 7.88 | 8.11 | -7.54 | -48.18% | 0.03 | 93 | 146 | 0.71 | 0.33 | 0.01 | -0.39 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 270.00 | 6.90 | 7.30 | 7.10 | 6.91 | -5.99 | -46.44% | 0.03 | 540 | 749 | 0.71 | 0.30 | 0.01 | -0.38 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 272.50 | 6.25 | 6.65 | 6.45 | 6.65 | -5.30 | -44.36% | 0.02 | 92 | 186 | 0.71 | 0.28 | 0.01 | -0.37 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 275.00 | 5.65 | 5.95 | 5.80 | 5.81 | -4.42 | -43.21% | 0.02 | 263 | 434 | 0.70 | 0.26 | 0.01 | -0.35 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 277.50 | 5.10 | 5.35 | 5.23 | 5.21 | -4.14 | -44.28% | 0.02 | 181 | 179 | 0.70 | 0.24 | 0.01 | -0.34 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 280.00 | 4.60 | 4.90 | 4.75 | 4.75 | -3.67 | -43.59% | 0.02 | 311 | 720 | 0.70 | 0.22 | 0.01 | -0.33 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 282.50 | 4.05 | 4.50 | 4.28 | 4.20 | -3.75 | -47.17% | 0.02 | 33 | 208 | 0.70 | 0.21 | 0.01 | -0.31 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 285.00 | 3.80 | 4.05 | 3.93 | 4.00 | -3.60 | -47.37% | 0.01 | 487 | 539 | 0.71 | 0.19 | 0.01 | -0.30 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 287.50 | 3.35 | 3.85 | 3.60 | 3.55 | -2.80 | -44.10% | 0.01 | 13 | 221 | 0.71 | 0.18 | 0.01 | -0.29 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 290.00 | 3.15 | 3.35 | 3.25 | 3.20 | -2.45 | -43.37% | 0.01 | 254 | 880 | 0.71 | 0.17 | 0.01 | -0.28 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 292.50 | 2.83 | 3.05 | 2.94 | 3.30 | -1.90 | -36.54% | 0.01 | 22 | 200 | 0.71 | 0.16 | 0.01 | -0.28 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 295.00 | 2.62 | 2.77 | 2.70 | 2.70 | -2.15 | -44.33% | 0.01 | 109 | 447 | 0.71 | 0.15 | 0.01 | -0.27 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 297.50 | 2.39 | 2.50 | 2.45 | 2.50 | -2.05 | -45.06% | 0.01 | 13 | 234 | 0.72 | 0.14 | 0.01 | -0.27 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 300.00 | 2.20 | 2.32 | 2.26 | 2.24 | -1.56 | -41.06% | 0.01 | 2,292 | 4,108 | 0.72 | 0.13 | 0.01 | -0.26 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 302.50 | 1.99 | 2.17 | 2.08 | 2.27 | -1.65 | -42.10% | 0.01 | 24 | 154 | 0.73 | 0.13 | 0.01 | -0.25 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 305.00 | 1.87 | 1.98 | 1.93 | 2.02 | -1.53 | -43.10% | 0.01 | 156 | 1,122 | 0.73 | 0.12 | 0.00 | -0.25 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 307.50 | 1.73 | 1.87 | 1.80 | 1.85 | -1.05 | -36.21% | 0.01 | 53 | 180 | 0.74 | 0.11 | 0.00 | -0.24 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 310.00 | 1.61 | 1.71 | 1.66 | 1.67 | -1.36 | -44.89% | 0.01 | 907 | 1,524 | 0.75 | 0.11 | 0.00 | -0.24 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 315.00 | 1.40 | 1.51 | 1.46 | 1.51 | -1.00 | -39.85% | 0.00 | 46 | 1,272 | 0.76 | 0.10 | 0.00 | -0.23 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 320.00 | 1.23 | 1.33 | 1.28 | 1.30 | -0.80 | -38.10% | 0.00 | 534 | 3,362 | 0.77 | 0.10 | 0.00 | -0.23 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 325.00 | 1.10 | 1.20 | 1.15 | 1.23 | -0.61 | -33.16% | 0.00 | 138 | 1,723 | 0.79 | 0.09 | 0.00 | -0.22 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 330.00 | 0.94 | 1.09 | 1.02 | 1.05 | -0.60 | -36.37% | 0.00 | 19,695 | 28,717 | 0.81 | 0.08 | 0.00 | -0.22 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 335.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.60 | -38.71% | 0.00 | 132 | 612 | 0.83 | 0.08 | 0.00 | -0.21 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 340.00 | 0.83 | 0.90 | 0.87 | 0.85 | -0.51 | -37.50% | 0.00 | 185 | 1,502 | 0.84 | 0.07 | 0.00 | -0.21 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 345.00 | 0.80 | 0.87 | 0.84 | 0.84 | -0.56 | -40.00% | 0.00 | 266 | 18,818 | 0.87 | 0.06 | 0.00 | -0.19 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 350.00 | 0.75 | 0.80 | 0.78 | 0.76 | -0.36 | -32.15% | 0.00 | 1,055 | 6,848 | 0.89 | 0.06 | 0.00 | -0.18 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 355.00 | 0.68 | 0.77 | 0.73 | 0.82 | -0.31 | -27.44% | 0.00 | 47 | 607 | 0.90 | 0.06 | 0.00 | -0.18 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 360.00 | 0.65 | 0.73 | 0.69 | 0.71 | -0.29 | -29.00% | 0.00 | 138 | 3,104 | 0.92 | 0.05 | 0.00 | -0.17 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 365.00 | 0.61 | 0.74 | 0.68 | 0.65 | -0.27 | -29.35% | 0.00 | 41 | 713 | 0.94 | 0.05 | 0.00 | -0.16 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 370.00 | 0.59 | 0.67 | 0.63 | 0.65 | -0.30 | -31.58% | 0.00 | 65 | 1,934 | 0.96 | 0.04 | 0.00 | -0.16 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 375.00 | 0.55 | 0.65 | 0.60 | 0.62 | -0.28 | -31.12% | 0.00 | 42 | 706 | 0.98 | 0.04 | 0.00 | -0.15 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 380.00 | 0.54 | 0.63 | 0.59 | 0.59 | -0.25 | -29.77% | 0.00 | 166 | 1,975 | 1.00 | 0.04 | 0.00 | -0.15 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 385.00 | 0.52 | 0.60 | 0.56 | 0.60 | -0.20 | -25.00% | 0.00 | 4 | 648 | 1.02 | 0.04 | 0.00 | -0.14 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 390.00 | 0.50 | 0.59 | 0.55 | 0.60 | -0.19 | -24.06% | 0.00 | 25 | 1,980 | 1.04 | 0.03 | 0.00 | -0.12 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 395.00 | 0.49 | 0.58 | 0.54 | 0.56 | -0.24 | -30.00% | 0.00 | 7 | 397 | 1.06 | 0.03 | 0.00 | -0.12 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 400.00 | 0.50 | 0.55 | 0.53 | 0.54 | -0.15 | -21.74% | 0.00 | 508 | 6,943 | 1.08 | 0.03 | 0.00 | -0.11 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 405.00 | 0.46 | 0.53 | 0.50 | 0.51 | -0.19 | -27.15% | 0.00 | 10 | 1,005 | 1.09 | 0.03 | 0.00 | -0.11 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 410.00 | 0.44 | 0.54 | 0.49 | 0.52 | -0.23 | -30.67% | 0.00 | 69 | 915 | 1.11 | 0.02 | 0.00 | -0.10 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 415.00 | 0.39 | 0.52 | 0.46 | 0.49 | -0.11 | -18.34% | 0.00 | 24 | 309 | 1.12 | 0.02 | 0.00 | -0.10 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 420.00 | 0.42 | 0.51 | 0.47 | 0.48 | -0.12 | -20.00% | 0.00 | 92 | 3,239 | 1.15 | 0.02 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 425.00 | 0.41 | 0.50 | 0.46 | 0.48 | -0.14 | -22.59% | 0.00 | 29 | 764 | 1.16 | 0.02 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 430.00 | 0.40 | 0.49 | 0.45 | 0.44 | -0.12 | -21.43% | 0.00 | 21 | 534 | 1.18 | 0.02 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 435.00 | 0.39 | 0.48 | 0.44 | 0.43 | -0.16 | -27.12% | 0.00 | 2 | 395 | 1.20 | 0.02 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 440.00 | 0.38 | 0.47 | 0.43 | 0.40 | -0.12 | -23.08% | 0.00 | 16 | 1,112 | 1.21 | 0.02 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 445.00 | 0.27 | 0.52 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.23 | 0.02 | 0.00 | -0.07 | 11/3/2025 | 11/4/2025 4:00:00 PM EST |
| 450.00 | 0.36 | 0.45 | 0.41 | 0.39 | -0.11 | -22.00% | 0.00 | 297 | 3,634 | 1.24 | 0.01 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 455.00 | 0.35 | 0.44 | 0.40 | 0.37 | -0.16 | -30.19% | 0.00 | 6 | 694 | 1.26 | 0.01 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 460.00 | 0.34 | 0.43 | 0.39 | 0.38 | -0.10 | -20.84% | 0.00 | 1 | 477 | 1.27 | 0.01 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 465.00 | 0.29 | 0.48 | 0.39 | 0.36 | -0.34 | -48.58% | 0.00 | 2 | 157 | 1.29 | 0.01 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 470.00 | 0.28 | 0.47 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.31 | 0.01 | 0.00 | -0.05 | 11/3/2025 | 11/4/2025 4:00:00 PM EST |
| 475.00 | 0.31 | 0.40 | 0.36 | 0.33 | -0.09 | -21.43% | 0.00 | 102 | 425 | 1.32 | 0.01 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 480.00 | 0.31 | 0.40 | 0.36 | 0.32 | -0.08 | -20.00% | 0.00 | 21 | 833 | 1.33 | 0.01 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 485.00 | 0.30 | 0.38 | 0.34 | 0.34 | -0.13 | -27.66% | 0.00 | 9 | 965 | 1.34 | 0.01 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 490.00 | 0.23 | 0.40 | 0.32 | 0.33 | -0.10 | -23.26% | 0.00 | 3 | 368 | 1.34 | 0.01 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 495.00 | 0.00 | 0.47 | 0.24 | 0.33 | -0.31 | -48.44% | 0.00 | 2 | 147 | 1.44 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 500.00 | 0.21 | 0.32 | 0.27 | 0.29 | -0.05 | -14.71% | 0.00 | 1,819 | 4,920 | 1.35 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 505.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.08 | -24.25% | 0.00 | 3 | 323 | 1.46 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 510.00 | 0.00 | 0.44 | 0.22 | 0.31 | -0.03 | -8.83% | 0.00 | 1 | 247 | 1.48 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 515.00 | 0.00 | 0.44 | 0.22 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.49 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 11/4/2025 4:00:00 PM EST |
| 520.00 | 0.00 | 0.43 | 0.22 | 0.25 | -0.03 | -10.72% | 0.00 | 9 | 1,643 | 1.51 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 540.00 | 0.20 | 0.27 | 0.24 | 0.22 | -0.04 | -15.39% | 0.00 | 281 | 4,417 | 1.45 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 560.00 | 0.18 | 0.38 | 0.28 | 0.22 | -0.18 | -45.00% | 0.00 | 8 | 1,095 | 1.53 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 580.00 | 0.00 | 0.25 | 0.13 | 0.21 | -0.11 | -34.38% | 0.00 | 12 | 556 | 1.58 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 600.00 | 0.09 | 0.25 | 0.17 | 0.17 | -0.04 | -19.05% | 0.00 | 44 | 3,372 | 1.55 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 620.00 | 0.00 | 0.33 | 0.17 | 0.17 | +0.02 | +13.34% | 0.00 | 7 | 535 | 1.56 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 640.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.05 | -29.42% | 0.00 | 1,333 | 5,371 | 1.61 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 660.00 | 0.07 | 0.30 | 0.19 | 0.11 | -0.03 | -21.43% | 0.00 | 487 | 5,269 | 1.62 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 262 | 1,356 | 1.59 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 110.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 30 | 538 | 1.42 | 0.00 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 120.00 | 0.12 | 0.18 | 0.15 | 0.17 | +0.08 | +88.89% | 0.00 | 150 | 271 | 1.35 | 0.00 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 130.00 | 0.25 | 0.38 | 0.32 | 0.27 | +0.01 | +3.85% | 0.00 | 68 | 338 | 1.38 | -0.01 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 140.00 | 0.41 | 0.56 | 0.49 | 0.49 | +0.20 | +68.97% | 0.00 | 75 | 779 | 1.36 | -0.01 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 145.00 | 0.56 | 0.68 | 0.62 | 0.55 | +0.17 | +44.74% | 0.00 | 28 | 192 | 1.32 | -0.02 | 0.00 | -0.10 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 150.00 | 0.72 | 0.82 | 0.77 | 0.75 | +0.31 | +70.46% | 0.01 | 179 | 525 | 1.30 | -0.02 | 0.00 | -0.12 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 155.00 | 0.90 | 1.01 | 0.96 | 0.97 | +0.45 | +86.54% | 0.01 | 55 | 119 | 1.27 | -0.03 | 0.00 | -0.14 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 160.00 | 1.05 | 1.22 | 1.14 | 1.15 | +0.52 | +82.54% | 0.01 | 95 | 2,617 | 1.24 | -0.03 | 0.00 | -0.16 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 165.00 | 1.27 | 1.47 | 1.37 | 1.34 | +0.63 | +88.74% | 0.01 | 130 | 1,381 | 1.21 | -0.04 | 0.00 | -0.18 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 170.00 | 1.49 | 1.80 | 1.65 | 1.59 | +0.72 | +82.76% | 0.01 | 238 | 1,521 | 1.17 | -0.05 | 0.00 | -0.21 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 175.00 | 1.73 | 1.87 | 1.80 | 1.87 | +0.87 | +87.00% | 0.01 | 128 | 726 | 1.14 | -0.06 | 0.00 | -0.24 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 180.00 | 2.03 | 2.18 | 2.11 | 2.10 | +0.94 | +81.04% | 0.01 | 1,132 | 2,306 | 1.11 | -0.07 | 0.00 | -0.26 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 185.00 | 2.37 | 2.51 | 2.44 | 2.43 | +1.08 | +80.00% | 0.01 | 383 | 712 | 1.07 | -0.09 | 0.00 | -0.29 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 190.00 | 2.73 | 2.86 | 2.80 | 2.83 | +1.27 | +81.41% | 0.01 | 669 | 3,690 | 1.04 | -0.10 | 0.00 | -0.32 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 195.00 | 3.15 | 3.35 | 3.25 | 3.16 | +1.41 | +80.58% | 0.02 | 89 | 795 | 1.01 | -0.12 | 0.00 | -0.35 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 200.00 | 3.70 | 3.90 | 3.80 | 3.80 | +1.74 | +84.47% | 0.02 | 1,718 | 9,915 | 0.97 | -0.14 | 0.00 | -0.38 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 205.00 | 4.25 | 4.50 | 4.38 | 4.19 | +1.82 | +76.80% | 0.02 | 464 | 1,027 | 0.95 | -0.16 | 0.00 | -0.41 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 210.00 | 5.05 | 5.25 | 5.15 | 5.14 | +2.43 | +89.67% | 0.02 | 1,264 | 5,371 | 0.92 | -0.19 | 0.01 | -0.43 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 215.00 | 5.80 | 6.15 | 5.98 | 5.95 | +3.22 | +117.95% | 0.03 | 566 | 885 | 0.89 | -0.21 | 0.01 | -0.45 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 220.00 | 6.80 | 7.15 | 6.98 | 6.95 | +3.40 | +95.78% | 0.03 | 1,602 | 3,865 | 0.87 | -0.24 | 0.01 | -0.47 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 225.00 | 7.95 | 8.30 | 8.13 | 8.20 | +4.24 | +107.08% | 0.04 | 2,266 | 1,830 | 0.84 | -0.27 | 0.01 | -0.48 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 230.00 | 9.30 | 9.80 | 9.55 | 9.45 | +4.80 | +103.23% | 0.04 | 1,488 | 3,261 | 0.83 | -0.31 | 0.01 | -0.49 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 235.00 | 10.85 | 11.25 | 11.05 | 11.15 | +6.03 | +117.78% | 0.05 | 833 | 558 | 0.80 | -0.35 | 0.01 | -0.50 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 240.00 | 12.60 | 13.25 | 12.93 | 12.85 | +6.48 | +101.73% | 0.05 | 964 | 2,620 | 0.79 | -0.39 | 0.01 | -0.49 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 245.00 | 14.65 | 15.15 | 14.90 | 15.15 | +8.34 | +122.47% | 0.06 | 619 | 961 | 0.77 | -0.44 | 0.01 | -0.49 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 250.00 | 16.95 | 17.60 | 17.28 | 17.25 | +8.35 | +93.82% | 0.07 | 1,639 | 3,508 | 0.75 | -0.49 | 0.01 | -0.48 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 255.00 | 19.55 | 20.40 | 19.98 | 19.85 | +9.84 | +98.31% | 0.08 | 407 | 1,215 | 0.74 | -0.54 | 0.01 | -0.46 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 260.00 | 22.45 | 23.20 | 22.83 | 22.76 | +10.33 | +83.11% | 0.09 | 1,345 | 2,589 | 0.73 | -0.60 | 0.01 | -0.43 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 262.50 | 23.90 | 24.80 | 24.35 | 22.95 | +10.00 | +77.22% | 0.09 | 14 | 368 | 0.73 | -0.62 | 0.01 | -0.42 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 265.00 | 25.55 | 26.45 | 26.00 | 25.84 | +12.25 | +90.14% | 0.10 | 116 | 2,330 | 0.72 | -0.65 | 0.01 | -0.41 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 267.50 | 27.15 | 28.25 | 27.70 | 26.85 | +12.88 | +92.20% | 0.10 | 67 | 106 | 0.72 | -0.67 | 0.01 | -0.39 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 270.00 | 28.90 | 29.90 | 29.40 | 29.43 | +12.13 | +70.12% | 0.11 | 1,812 | 2,710 | 0.71 | -0.70 | 0.01 | -0.38 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 272.50 | 30.10 | 32.00 | 31.05 | 30.06 | +12.37 | +69.93% | 0.11 | 5 | 135 | 0.70 | -0.72 | 0.01 | -0.37 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 275.00 | 32.60 | 33.90 | 33.25 | 33.66 | +14.31 | +73.96% | 0.12 | 627 | 1,567 | 0.72 | -0.74 | 0.01 | -0.35 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 277.50 | 34.50 | 35.85 | 35.18 | 33.54 | +12.85 | +62.11% | 0.13 | 32 | 217 | 0.71 | -0.76 | 0.01 | -0.34 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 280.00 | 36.50 | 37.90 | 37.20 | 36.83 | +14.38 | +64.06% | 0.13 | 526 | 5,411 | 0.71 | -0.78 | 0.01 | -0.33 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 282.50 | 38.55 | 39.70 | 39.13 | 38.64 | +16.20 | +72.20% | 0.14 | 3 | 442 | 0.71 | -0.79 | 0.01 | -0.31 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 285.00 | 40.65 | 41.85 | 41.25 | 41.26 | +14.81 | +56.00% | 0.14 | 68 | 570 | 0.71 | -0.81 | 0.01 | -0.30 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 287.50 | 42.60 | 44.30 | 43.45 | 42.00 | +16.05 | +61.85% | 0.15 | 3 | 181 | 0.72 | -0.82 | 0.01 | -0.29 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 290.00 | 44.95 | 46.20 | 45.58 | 45.56 | +16.26 | +55.50% | 0.16 | 100 | 1,438 | 0.71 | -0.83 | 0.01 | -0.28 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 292.50 | 46.85 | 48.70 | 47.78 | 46.53 | +19.59 | +72.72% | 0.16 | 1 | 200 | 0.71 | -0.84 | 0.01 | -0.28 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 295.00 | 49.35 | 50.70 | 50.03 | 50.08 | +17.41 | +53.29% | 0.17 | 64 | 1,197 | 0.71 | -0.85 | 0.01 | -0.27 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 297.50 | 51.40 | 53.20 | 52.30 | 51.54 | +15.83 | +44.33% | 0.18 | 3 | 39 | 0.69 | -0.86 | 0.01 | -0.27 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 300.00 | 53.90 | 55.30 | 54.60 | 54.49 | +17.72 | +48.20% | 0.18 | 161 | 3,693 | 0.70 | -0.87 | 0.01 | -0.26 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 302.50 | 55.35 | 57.80 | 56.58 | 56.18 | +16.11 | +40.21% | 0.19 | 5 | 105 | 0.83 | -0.87 | 0.01 | -0.25 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 305.00 | 58.55 | 59.95 | 59.25 | 58.34 | +16.94 | +40.92% | 0.19 | 37 | 626 | 0.85 | -0.88 | 0.00 | -0.25 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 307.50 | 60.15 | 62.80 | 61.48 | 60.13 | +18.04 | +42.87% | 0.20 | 10 | 21 | 0.86 | -0.89 | 0.00 | -0.24 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 310.00 | 63.30 | 64.75 | 64.03 | 63.53 | +16.10 | +33.95% | 0.21 | 70 | 1,389 | 0.88 | -0.89 | 0.00 | -0.24 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 315.00 | 68.05 | 69.55 | 68.80 | 68.62 | +17.52 | +34.29% | 0.22 | 11 | 847 | 0.90 | -0.90 | 0.00 | -0.23 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 320.00 | 72.90 | 74.40 | 73.65 | 73.73 | +19.15 | +35.09% | 0.23 | 117 | 1,999 | 0.92 | -0.90 | 0.00 | -0.23 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 325.00 | 77.75 | 79.25 | 78.50 | 77.83 | +17.08 | +28.12% | 0.24 | 39 | 1,186 | 0.95 | -0.91 | 0.00 | -0.22 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 330.00 | 82.75 | 84.20 | 83.48 | 81.74 | +14.19 | +21.01% | 0.25 | 97 | 3,709 | 1.02 | -0.92 | 0.00 | -0.22 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 335.00 | 87.60 | 89.10 | 88.35 | 87.58 | +16.83 | +23.79% | 0.26 | 17 | 335 | 1.01 | -0.92 | 0.00 | -0.21 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 340.00 | 92.50 | 94.10 | 93.30 | 92.22 | +16.22 | +21.35% | 0.27 | 46 | 2,215 | 1.04 | -0.93 | 0.00 | -0.21 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 345.00 | 96.70 | 99.45 | 98.08 | 93.46 | +14.74 | +18.73% | 0.28 | 3 | 324 | 1.07 | -0.94 | 0.00 | -0.19 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 350.00 | 102.40 | 103.95 | 103.18 | 102.36 | +16.70 | +19.50% | 0.29 | 46 | 1,602 | 1.10 | -0.94 | 0.00 | -0.18 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 355.00 | 106.90 | 109.35 | 108.13 | 104.39 | +12.97 | +14.19% | 0.30 | 24 | 229 | 1.13 | -0.94 | 0.00 | -0.18 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 360.00 | 112.40 | 113.90 | 113.15 | 112.94 | +17.94 | +18.89% | 0.31 | 36 | 1,521 | 1.16 | -0.95 | 0.00 | -0.17 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 365.00 | 117.30 | 118.85 | 118.08 | 115.75 | +4.88 | +4.41% | 0.32 | 24 | 168 | 1.18 | -0.95 | 0.00 | -0.16 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 370.00 | 122.30 | 125.35 | 123.83 | 121.57 | +17.75 | +17.10% | 0.33 | 18 | 2,932 | 1.21 | -0.96 | 0.00 | -0.16 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 375.00 | 126.35 | 129.25 | 127.80 | 124.47 | +14.37 | +13.06% | 0.34 | 2 | 360 | 1.24 | -0.96 | 0.00 | -0.15 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 380.00 | 132.25 | 133.85 | 133.05 | 130.78 | +16.75 | +14.69% | 0.35 | 15 | 3,371 | 1.27 | -0.96 | 0.00 | -0.15 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 385.00 | 136.75 | 139.20 | 137.98 | 127.98 | +11.23 | +9.62% | 0.36 | 5 | 84 | 1.29 | -0.96 | 0.00 | -0.14 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 390.00 | 142.20 | 143.85 | 143.03 | 140.59 | +15.77 | +12.64% | 0.37 | 1 | 3,956 | 1.32 | -0.97 | 0.00 | -0.12 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 395.00 | 146.30 | 149.20 | 147.75 | 143.40 | +14.53 | +11.28% | 0.37 | 3 | 40 | 1.35 | -0.97 | 0.00 | -0.12 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 400.00 | 152.25 | 155.25 | 153.75 | 150.50 | +14.90 | +10.99% | 0.38 | 42 | 4,046 | 1.37 | -0.97 | 0.00 | -0.11 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 405.00 | 156.25 | 159.15 | 157.70 | 139.64 | 0.00 | 0.00% | 0.39 | 0 | 81 | 1.40 | -0.97 | 0.00 | -0.11 | 11/3/2025 | 11/4/2025 4:00:00 PM EST |
| 410.00 | 162.15 | 165.30 | 163.73 | 160.38 | +16.88 | +11.77% | 0.40 | 11 | 3,829 | 1.42 | -0.98 | 0.00 | -0.10 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 415.00 | 166.25 | 169.15 | 167.70 | 162.60 | +9.37 | +6.12% | 0.40 | 1 | 79 | 1.45 | -0.98 | 0.00 | -0.10 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 420.00 | 172.15 | 175.20 | 173.68 | 171.00 | +12.14 | +7.65% | 0.41 | 8 | 3,443 | 1.48 | -0.98 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 425.00 | 177.20 | 179.00 | 178.10 | 176.66 | +16.56 | +10.35% | 0.42 | 18 | 238 | 1.49 | -0.98 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 430.00 | 182.20 | 185.25 | 183.73 | 179.05 | +37.45 | +26.45% | 0.43 | 42 | 2,505 | 1.52 | -0.98 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 435.00 | 186.55 | 189.10 | 187.83 | 186.37 | +9.07 | +5.12% | 0.43 | 7 | 46 | 1.54 | -0.98 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 440.00 | 192.10 | 195.25 | 193.68 | 192.59 | +18.63 | +10.71% | 0.44 | 2 | 463 | 1.57 | -0.98 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 445.00 | 196.70 | 199.10 | 197.90 | 197.33 | +20.85 | +11.82% | 0.44 | 5 | 21 | 1.59 | -0.98 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 450.00 | 201.20 | 204.10 | 202.65 | 193.90 | +8.90 | +4.82% | 0.45 | 35 | 111 | 1.61 | -0.99 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 455.00 | 206.20 | 209.10 | 207.65 | 145.36 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.64 | -0.99 | 0.00 | -0.06 | 10/13/2025 | 11/4/2025 4:00:00 PM EST |
| 460.00 | 211.20 | 214.05 | 212.63 | 210.58 | +16.58 | +8.55% | 0.46 | 1 | 138 | 1.65 | -0.99 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:00 PM EST |
| 465.00 | 216.20 | 219.05 | 217.63 | 170.85 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.67 | -0.99 | 0.00 | -0.05 | 9/25/2025 | 11/4/2025 4:00:00 PM EST |
| 470.00 | 221.10 | 224.05 | 222.58 | 203.00 | 0.00 | 0.00% | 0.47 | 0 | 13 | 1.70 | -0.99 | 0.00 | -0.05 | 11/3/2025 | 11/4/2025 4:00:00 PM EST |
| 475.00 | 226.20 | 229.05 | 227.63 | 174.25 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.72 | -0.99 | 0.00 | -0.05 | 9/25/2025 | 11/4/2025 4:00:00 PM EST |
| 480.00 | 231.10 | 234.05 | 232.58 | 213.00 | 0.00 | 0.00% | 0.48 | 0 | 25 | 1.74 | -0.99 | 0.00 | -0.05 | 11/3/2025 | 11/4/2025 4:00:00 PM EST |
| 485.00 | 236.10 | 239.05 | 237.58 | 197.75 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.76 | -0.99 | 0.00 | -0.04 | 10/16/2025 | 11/4/2025 4:00:00 PM EST |
| 490.00 | 241.25 | 244.40 | 242.83 | 188.28 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.84 | -0.99 | 0.00 | -0.04 | 9/25/2025 | 11/4/2025 4:00:00 PM EST |
| 495.00 | 246.30 | 249.65 | 247.98 | % | 0.50 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 11/4/2025 4:00:00 PM EST | |||
| 500.00 | 251.30 | 254.65 | 252.98 | 226.60 | 0.00 | 0.00% | 0.51 | 0 | 77 | 2.10 | -1.00 | 0.00 | -0.01 | 10/31/2025 | 11/4/2025 4:00:00 PM EST |
| 505.00 | 256.30 | 259.65 | 257.98 | % | 0.51 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 11/4/2025 4:00:00 PM EST | |||
| 510.00 | 261.30 | 264.65 | 262.98 | % | 0.52 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 11/4/2025 4:00:00 PM EST | |||
| 515.00 | 266.30 | 269.65 | 267.98 | % | 0.52 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.01 | 11/4/2025 4:00:00 PM EST | |||
| 520.00 | 271.30 | 274.65 | 272.98 | 230.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.14 | -1.00 | 0.00 | -0.01 | 10/16/2025 | 11/4/2025 4:00:00 PM EST |
| 540.00 | 291.30 | 294.65 | 292.98 | 249.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 10/24/2025 | 11/4/2025 4:00:00 PM EST |
| 560.00 | 310.80 | 315.15 | 312.98 | 251.57 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 11/4/2025 4:00:00 PM EST |
| 580.00 | 330.80 | 335.25 | 333.03 | 218.84 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.01 | 8/18/2025 | 11/4/2025 4:00:00 PM EST |
| 600.00 | 350.85 | 355.15 | 353.00 | 290.57 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.01 | 10/14/2025 | 11/4/2025 4:00:00 PM EST |
| 620.00 | 370.85 | 375.20 | 373.03 | 194.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 11/4/2025 4:00:00 PM EST |
| 640.00 | 390.80 | 395.30 | 393.05 | 275.66 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 11/4/2025 4:00:00 PM EST |
| 660.00 | 410.85 | 415.15 | 413.00 | 333.88 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/4/2025 4:00:00 PM EST |