Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $3.62 as of 11/18/2025 8:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.65 | 1.18 | 1.20 | +0.07 | +6.20% | 0.47 | 1 | 403 | 9.22 | 0.93 | 0.13 | -0.02 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 4,073 | 186 | 3.09 | 0.15 | 0.24 | -0.04 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 11/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 150 | 4.93 | -0.07 | 0.13 | -0.02 | 11/3/2025 | 11/18/2025 3:59:58 PM EST |
| 5.00 | 0.85 | 1.85 | 1.35 | % | 0.27 | 0 | 0 | 6.71 | -0.85 | 0.24 | -0.04 | 11/18/2025 3:59:58 PM EST | |||
| 7.50 | 3.30 | 4.30 | 3.80 | % | 0.51 | 0 | 0 | 9.15 | -0.99 | 0.02 | 0.00 | 11/18/2025 3:59:58 PM EST |