Options Chain for META PLATFORMS INC CL A (META) - $696.35 as of 10/30/2025 6:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 565.75 | 568.20 | 566.98 | 566.30 | -89.28 | -13.62% | 5.67 | 692 | 3,096 | 4.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 110.00 | 555.10 | 560.10 | 557.60 | 646.10 | 0.00 | 0.00% | 5.07 | 0 | 547 | 4.09 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 120.00 | 544.05 | 550.15 | 547.10 | 547.34 | -88.26 | -13.89% | 4.56 | 31 | 4 | 3.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 130.00 | 534.35 | 540.15 | 537.25 | 623.90 | 0.00 | 0.00% | 4.13 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/30/2025 4:00:05 PM EST |
| 140.00 | 524.90 | 530.20 | 527.55 | % | 3.77 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 150.00 | 514.40 | 519.20 | 516.80 | 631.11 | 0.00 | 0.00% | 3.45 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/30/2025 4:00:05 PM EST |
| 160.00 | 504.45 | 510.25 | 507.35 | 553.17 | 0.00 | 0.00% | 3.17 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 4:00:05 PM EST |
| 170.00 | 495.10 | 499.20 | 497.15 | 496.39 | % | 2.92 | 14 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 180.00 | 484.85 | 489.25 | 487.05 | 486.41 | % | 2.71 | 14 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 190.00 | 474.90 | 480.35 | 477.63 | 522.72 | 0.00 | 0.00% | 2.51 | 0 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:05 PM EST |
| 200.00 | 464.10 | 469.30 | 466.70 | 467.79 | -87.69 | -15.79% | 2.33 | 497 | 146 | 2.76 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 210.00 | 454.45 | 460.65 | 457.55 | % | 2.18 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 220.00 | 444.35 | 449.55 | 446.95 | 501.24 | 0.00 | 0.00% | 2.03 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 10/30/2025 4:00:05 PM EST |
| 230.00 | 434.75 | 440.70 | 437.73 | 431.55 | -100.84 | -18.95% | 1.90 | 1 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 240.00 | 424.55 | 430.70 | 427.63 | 522.36 | 0.00 | 0.00% | 1.78 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/30/2025 4:00:05 PM EST |
| 250.00 | 415.45 | 420.75 | 418.10 | 504.78 | 0.00 | 0.00% | 1.67 | 0 | 51 | 2.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 260.00 | 405.35 | 410.80 | 408.08 | 474.13 | 0.00 | 0.00% | 1.57 | 0 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:05 PM EST |
| 270.00 | 395.25 | 400.80 | 398.03 | 385.80 | -61.40 | -13.73% | 1.47 | 1 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 280.00 | 384.65 | 390.85 | 387.75 | 459.20 | 0.00 | 0.00% | 1.38 | 0 | 22 | 2.05 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 290.00 | 374.95 | 380.90 | 377.93 | 413.17 | 0.00 | 0.00% | 1.30 | 0 | 33 | 1.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:05 PM EST |
| 300.00 | 365.70 | 370.90 | 368.30 | 377.50 | -58.70 | -13.46% | 1.23 | 10 | 136 | 1.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 310.00 | 355.50 | 360.75 | 358.13 | 357.06 | -48.89 | -12.05% | 1.16 | 1 | 20 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 320.00 | 345.40 | 350.80 | 348.10 | 339.50 | -43.65 | -11.40% | 1.09 | 1 | 40 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 330.00 | 335.70 | 341.00 | 338.35 | 377.96 | 0.00 | 0.00% | 1.03 | 0 | 20 | 1.71 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:05 PM EST |
| 340.00 | 324.65 | 331.05 | 327.85 | 390.50 | 0.00 | 0.00% | 0.96 | 0 | 17 | 1.64 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:05 PM EST |
| 350.00 | 315.75 | 321.10 | 318.43 | 385.56 | 0.00 | 0.00% | 0.91 | 0 | 128 | 1.58 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:05 PM EST |
| 360.00 | 305.80 | 309.95 | 307.88 | 307.88 | -35.86 | -10.44% | 0.86 | 42 | 17 | 1.52 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 370.00 | 296.25 | 301.20 | 298.73 | 384.60 | 0.00 | 0.00% | 0.81 | 0 | 20 | 1.43 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 380.00 | 285.90 | 290.35 | 288.13 | 288.04 | -38.55 | -11.81% | 0.76 | 45 | 13 | 1.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 390.00 | 276.00 | 281.25 | 278.63 | 271.55 | -41.91 | -13.37% | 0.71 | 3 | 20 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 400.00 | 266.10 | 270.85 | 268.48 | 268.31 | -67.28 | -20.05% | 0.67 | 2 | 134 | 1.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 410.00 | 256.40 | 260.20 | 258.30 | 257.77 | -44.37 | -14.69% | 0.63 | 104 | 14 | 1.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 420.00 | 246.00 | 251.35 | 248.68 | 250.10 | -35.54 | -12.45% | 0.59 | 5 | 22 | 1.15 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 425.00 | 241.25 | 245.25 | 243.25 | 242.98 | -36.53 | -13.07% | 0.57 | 60 | 16 | 1.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 430.00 | 236.65 | 241.40 | 239.03 | 273.85 | 0.00 | 0.00% | 0.56 | 0 | 20 | 1.12 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:05 PM EST |
| 435.00 | 231.25 | 236.45 | 233.85 | 233.06 | -69.69 | -23.02% | 0.54 | 2 | 12 | 1.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 440.00 | 226.20 | 230.25 | 228.23 | 227.10 | -73.30 | -24.41% | 0.52 | 202 | 28 | 1.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 445.00 | 220.80 | 226.50 | 223.65 | 222.92 | -39.52 | -15.06% | 0.50 | 6 | 11 | 1.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 450.00 | 216.20 | 220.40 | 218.30 | 218.02 | -69.13 | -24.08% | 0.49 | 68 | 211 | 1.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 455.00 | 211.35 | 216.55 | 213.95 | 249.66 | 0.00 | 0.00% | 0.47 | 0 | 75 | 0.99 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:05 PM EST |
| 460.00 | 206.25 | 211.55 | 208.90 | 207.89 | -64.11 | -23.57% | 0.45 | 10 | 12 | 0.95 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 465.00 | 201.60 | 205.45 | 203.53 | 202.98 | -39.98 | -16.46% | 0.44 | 46 | 12 | 0.93 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 470.00 | 196.30 | 201.60 | 198.95 | 197.88 | -88.94 | -31.01% | 0.42 | 4 | 16 | 0.93 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 475.00 | 191.75 | 196.65 | 194.20 | 192.20 | % | 0.41 | 2 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 480.00 | 187.00 | 191.65 | 189.33 | 267.97 | 0.00 | 0.00% | 0.39 | 0 | 12 | 0.88 | 1.00 | 0.00 | -0.03 | 9/26/2025 | 10/30/2025 4:00:05 PM EST |
| 485.00 | 181.55 | 186.70 | 184.13 | % | 0.38 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 10/30/2025 4:00:05 PM EST | |||
| 490.00 | 177.10 | 180.65 | 178.88 | 178.04 | -57.16 | -24.31% | 0.37 | 107 | 20 | 0.84 | 1.00 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 495.00 | 171.80 | 175.85 | 173.83 | 173.07 | -53.03 | -23.46% | 0.35 | 387 | 2 | 0.82 | 1.00 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 500.00 | 166.90 | 171.55 | 169.23 | 167.65 | -80.00 | -32.31% | 0.34 | 24 | 393 | 0.80 | 1.00 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 505.00 | 162.20 | 166.85 | 164.53 | 175.78 | -39.45 | -18.33% | 0.33 | 2 | 12 | 0.78 | 0.99 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 510.00 | 156.90 | 160.85 | 158.88 | 159.87 | -73.11 | -31.38% | 0.31 | 8 | 35 | 0.75 | 0.99 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 515.00 | 152.15 | 155.75 | 153.95 | 166.37 | -70.73 | -29.84% | 0.30 | 103 | 2 | 0.74 | 0.99 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 520.00 | 146.65 | 152.05 | 149.35 | 146.09 | -86.07 | -37.08% | 0.29 | 1 | 65 | 0.72 | 0.99 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 525.00 | 141.90 | 147.10 | 144.50 | 156.32 | -70.92 | -31.21% | 0.28 | 10 | 20 | 0.68 | 0.99 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 530.00 | 137.45 | 140.95 | 139.20 | 149.83 | -76.33 | -33.75% | 0.26 | 183 | 95 | 0.68 | 0.99 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 535.00 | 132.20 | 135.95 | 134.08 | 146.20 | -60.42 | -29.25% | 0.25 | 40 | 17 | 0.65 | 0.98 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 540.00 | 127.25 | 130.95 | 129.10 | 129.53 | -72.36 | -35.85% | 0.24 | 17 | 67 | 0.64 | 0.98 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 545.00 | 122.35 | 126.00 | 124.18 | 128.49 | -62.59 | -32.76% | 0.23 | 68 | 9 | 0.22 | 0.98 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 550.00 | 117.15 | 121.10 | 119.13 | 129.17 | -72.60 | -35.99% | 0.22 | 39 | 467 | 0.60 | 0.97 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 555.00 | 112.40 | 116.10 | 114.25 | 125.12 | -59.58 | -32.26% | 0.21 | 34 | 11 | 0.59 | 0.97 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 560.00 | 107.35 | 111.75 | 109.55 | 116.65 | -42.65 | -26.78% | 0.20 | 12 | 59 | 0.57 | 0.96 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 565.00 | 103.30 | 107.85 | 105.58 | 100.95 | -73.85 | -42.25% | 0.19 | 46 | 61 | 0.36 | 0.96 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 570.00 | 98.15 | 101.50 | 99.83 | 102.98 | -62.58 | -37.80% | 0.18 | 13 | 123 | 0.54 | 0.95 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 575.00 | 93.05 | 98.30 | 95.68 | 92.65 | -72.55 | -43.92% | 0.17 | 3 | 22 | 0.52 | 0.94 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 580.00 | 89.50 | 91.70 | 90.60 | 93.83 | -80.34 | -46.13% | 0.16 | 22 | 69 | 0.51 | 0.94 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 585.00 | 85.00 | 86.70 | 85.85 | 85.18 | -82.09 | -49.08% | 0.15 | 11 | 59 | 0.35 | 0.93 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 590.00 | 80.40 | 82.10 | 81.25 | 80.00 | -82.71 | -50.84% | 0.14 | 77 | 176 | 0.34 | 0.92 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 595.00 | 75.90 | 77.55 | 76.73 | 77.43 | -82.57 | -51.61% | 0.13 | 26 | 2 | 0.35 | 0.90 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 600.00 | 71.40 | 73.00 | 72.20 | 72.23 | -80.84 | -52.82% | 0.12 | 460 | 305 | 0.35 | 0.89 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 605.00 | 67.05 | 68.60 | 67.83 | 69.05 | -66.40 | -49.03% | 0.11 | 51 | 81 | 0.35 | 0.88 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 610.00 | 62.75 | 63.90 | 63.33 | 63.85 | -81.28 | -56.01% | 0.10 | 85 | 291 | 0.34 | 0.86 | 0.00 | -0.39 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 615.00 | 58.60 | 60.15 | 59.38 | 60.85 | -83.50 | -57.85% | 0.10 | 55 | 26 | 0.35 | 0.84 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 620.00 | 54.60 | 56.05 | 55.33 | 56.82 | -77.81 | -57.80% | 0.09 | 129 | 222 | 0.35 | 0.82 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 625.00 | 50.05 | 53.10 | 51.58 | 52.80 | -75.52 | -58.86% | 0.08 | 57 | 26 | 0.35 | 0.79 | 0.00 | -0.46 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 630.00 | 46.20 | 47.80 | 47.00 | 47.67 | -79.33 | -62.47% | 0.07 | 274 | 420 | 0.35 | 0.77 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 635.00 | 42.45 | 44.25 | 43.35 | 44.65 | -75.31 | -62.78% | 0.07 | 71 | 65 | 0.35 | 0.74 | 0.01 | -0.51 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 640.00 | 39.00 | 41.70 | 40.35 | 40.65 | -72.52 | -64.09% | 0.06 | 423 | 221 | 0.35 | 0.71 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 645.00 | 34.80 | 38.50 | 36.65 | 37.30 | -78.20 | -67.71% | 0.06 | 268 | 26 | 0.35 | 0.68 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 650.00 | 33.00 | 35.50 | 34.25 | 34.28 | -68.47 | -66.64% | 0.05 | 1,692 | 492 | 0.36 | 0.65 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 655.00 | 29.80 | 31.50 | 30.65 | 31.30 | -68.56 | -68.66% | 0.05 | 1,107 | 209 | 0.36 | 0.62 | 0.01 | -0.58 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 660.00 | 27.50 | 29.60 | 28.55 | 28.70 | -67.60 | -70.20% | 0.04 | 4,089 | 346 | 0.36 | 0.58 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 665.00 | 25.00 | 26.20 | 25.60 | 26.21 | -65.54 | -71.44% | 0.04 | 3,941 | 61 | 0.36 | 0.55 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 670.00 | 23.20 | 23.80 | 23.50 | 23.60 | -63.59 | -72.94% | 0.04 | 4,384 | 443 | 0.36 | 0.52 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 675.00 | 21.00 | 21.60 | 21.30 | 21.30 | -67.20 | -75.94% | 0.03 | 3,371 | 255 | 0.36 | 0.49 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 680.00 | 18.50 | 19.50 | 19.00 | 19.55 | -56.28 | -74.22% | 0.03 | 4,039 | 416 | 0.36 | 0.45 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 685.00 | 16.60 | 17.60 | 17.10 | 17.55 | -57.45 | -76.60% | 0.02 | 4,847 | 218 | 0.37 | 0.42 | 0.01 | -0.58 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 690.00 | 15.00 | 15.85 | 15.43 | 15.80 | -58.30 | -78.68% | 0.02 | 2,871 | 1,158 | 0.37 | 0.39 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 695.00 | 13.45 | 14.55 | 14.00 | 15.80 | -50.95 | -76.33% | 0.02 | 989 | 356 | 0.37 | 0.36 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 697.50 | 12.65 | 13.50 | 13.08 | 13.50 | -53.95 | -79.99% | 0.02 | 5,245 | 30 | 0.37 | 0.34 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 700.00 | 12.60 | 12.80 | 12.70 | 12.68 | -54.02 | -80.99% | 0.02 | 25,571 | 12,026 | 0.37 | 0.33 | 0.01 | -0.54 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 702.50 | 11.40 | 12.05 | 11.73 | 11.90 | -55.22 | -82.28% | 0.02 | 3,303 | 37 | 0.37 | 0.32 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 705.00 | 11.00 | 11.50 | 11.25 | 11.35 | -50.45 | -81.64% | 0.02 | 737 | 387 | 0.37 | 0.30 | 0.01 | -0.52 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 707.50 | 10.20 | 10.90 | 10.55 | 11.30 | -51.60 | -82.04% | 0.01 | 308 | 20 | 0.37 | 0.29 | 0.01 | -0.51 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 710.00 | 9.60 | 10.35 | 9.98 | 10.00 | -50.50 | -83.48% | 0.01 | 5,912 | 622 | 0.37 | 0.28 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 712.50 | 9.60 | 9.80 | 9.70 | 10.75 | -47.20 | -81.45% | 0.01 | 1,159 | 53 | 0.38 | 0.27 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 715.00 | 8.85 | 9.30 | 9.08 | 9.47 | -47.66 | -83.43% | 0.01 | 719 | 963 | 0.38 | 0.26 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 717.50 | 8.35 | 8.80 | 8.58 | 8.90 | -44.50 | -83.34% | 0.01 | 841 | 247 | 0.38 | 0.24 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 720.00 | 7.80 | 8.35 | 8.08 | 8.20 | -45.24 | -84.66% | 0.01 | 3,248 | 3,275 | 0.38 | 0.23 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 722.50 | 7.35 | 7.95 | 7.65 | 8.00 | -40.70 | -83.58% | 0.01 | 126 | 240 | 0.38 | 0.22 | 0.00 | -0.46 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 725.00 | 7.10 | 7.55 | 7.33 | 7.25 | -42.75 | -85.50% | 0.01 | 1,069 | 988 | 0.38 | 0.21 | 0.00 | -0.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 727.50 | 6.00 | 7.15 | 6.58 | 7.75 | -42.20 | -84.49% | 0.01 | 88 | 45 | 0.39 | 0.20 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 730.00 | 6.30 | 7.05 | 6.68 | 6.65 | -40.35 | -85.86% | 0.01 | 3,452 | 2,521 | 0.39 | 0.20 | 0.00 | -0.43 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 732.50 | 6.00 | 6.50 | 6.25 | 7.00 | -38.38 | -84.58% | 0.01 | 105 | 172 | 0.39 | 0.19 | 0.00 | -0.42 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 735.00 | 4.75 | 6.20 | 5.48 | 6.00 | -38.55 | -86.54% | 0.01 | 1,173 | 1,167 | 0.39 | 0.18 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 737.50 | 5.35 | 5.90 | 5.63 | 6.40 | % | 0.01 | 41 | 0 | 0.40 | 0.17 | 0.00 | -0.40 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 740.00 | 5.10 | 5.60 | 5.35 | 5.40 | -36.60 | -87.15% | 0.01 | 1,541 | 5,091 | 0.40 | 0.17 | 0.00 | -0.40 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 742.50 | 4.90 | 5.35 | 5.13 | 6.05 | % | 0.01 | 47 | 0 | 0.40 | 0.16 | 0.00 | -0.39 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 745.00 | 4.70 | 5.10 | 4.90 | 5.00 | -34.55 | -87.36% | 0.01 | 397 | 1,727 | 0.40 | 0.15 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 747.50 | 4.45 | 4.90 | 4.68 | 4.71 | % | 0.01 | 80 | 0 | 0.40 | 0.15 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 750.00 | 4.40 | 4.80 | 4.60 | 4.55 | -32.45 | -87.71% | 0.01 | 5,934 | 10,537 | 0.41 | 0.14 | 0.00 | -0.36 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 752.50 | 4.30 | 4.45 | 4.38 | 4.30 | % | 0.01 | 136 | 0 | 0.41 | 0.14 | 0.00 | -0.36 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 755.00 | 3.90 | 4.25 | 4.08 | 4.20 | -30.17 | -87.78% | 0.01 | 700 | 1,103 | 0.41 | 0.13 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 757.50 | 3.20 | 4.10 | 3.65 | 5.30 | % | 0.00 | 32 | 0 | 0.41 | 0.13 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 760.00 | 3.75 | 3.90 | 3.83 | 3.75 | -28.65 | -88.43% | 0.01 | 1,789 | 3,897 | 0.42 | 0.12 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 762.50 | 3.60 | 3.75 | 3.68 | 4.25 | % | 0.00 | 24 | 0 | 0.42 | 0.12 | 0.00 | -0.33 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 765.00 | 3.45 | 3.60 | 3.53 | 3.87 | -26.29 | -87.17% | 0.00 | 469 | 857 | 0.42 | 0.11 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 767.50 | 3.30 | 3.45 | 3.38 | 3.30 | % | 0.00 | 17 | 0 | 0.42 | 0.11 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 770.00 | 3.00 | 3.30 | 3.15 | 3.24 | -24.91 | -88.49% | 0.00 | 3,122 | 3,118 | 0.43 | 0.10 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 772.50 | 3.05 | 3.30 | 3.18 | 3.77 | % | 0.00 | 44 | 0 | 0.43 | 0.10 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 775.00 | 2.72 | 3.05 | 2.89 | 2.96 | -23.31 | -88.74% | 0.00 | 640 | 1,676 | 0.43 | 0.10 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 780.00 | 2.40 | 4.35 | 3.38 | 2.71 | -21.90 | -88.99% | 0.00 | 1,038 | 5,674 | 0.44 | 0.09 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 785.00 | 2.30 | 2.75 | 2.53 | 2.70 | -20.20 | -88.21% | 0.00 | 385 | 722 | 0.44 | 0.08 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 790.00 | 2.13 | 2.55 | 2.34 | 2.38 | -18.80 | -88.77% | 0.00 | 1,195 | 4,007 | 0.45 | 0.08 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 795.00 | 2.18 | 2.40 | 2.29 | 2.18 | -17.99 | -89.20% | 0.00 | 250 | 884 | 0.45 | 0.07 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 800.00 | 2.00 | 2.10 | 2.05 | 2.04 | -16.41 | -88.95% | 0.00 | 7,246 | 11,556 | 0.46 | 0.07 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 805.00 | 1.89 | 1.96 | 1.93 | 2.11 | -14.89 | -87.59% | 0.00 | 233 | 1,145 | 0.47 | 0.06 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 810.00 | 1.77 | 1.83 | 1.80 | 1.73 | -13.82 | -88.88% | 0.00 | 1,368 | 2,572 | 0.47 | 0.06 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 815.00 | 1.52 | 1.73 | 1.63 | 1.80 | -12.85 | -87.72% | 0.00 | 197 | 941 | 0.48 | 0.06 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 820.00 | 1.34 | 1.60 | 1.47 | 1.80 | -11.70 | -86.67% | 0.00 | 641 | 3,125 | 0.48 | 0.05 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 825.00 | 1.25 | 1.50 | 1.38 | 1.57 | -10.83 | -87.34% | 0.00 | 904 | 1,325 | 0.49 | 0.05 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 830.00 | 1.36 | 1.41 | 1.39 | 1.35 | -10.16 | -88.28% | 0.00 | 1,279 | 2,307 | 0.49 | 0.05 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 835.00 | 0.94 | 1.32 | 1.13 | 1.31 | -9.19 | -87.53% | 0.00 | 77 | 850 | 0.50 | 0.04 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 840.00 | 1.04 | 1.27 | 1.16 | 1.32 | -8.39 | -86.41% | 0.00 | 277 | 1,815 | 0.50 | 0.04 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 845.00 | 0.79 | 1.18 | 0.99 | 1.14 | -8.16 | -87.75% | 0.00 | 204 | 353 | 0.51 | 0.04 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 850.00 | 0.95 | 1.10 | 1.03 | 1.09 | -7.26 | -86.95% | 0.00 | 2,533 | 6,783 | 0.51 | 0.04 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 855.00 | 0.97 | 1.06 | 1.02 | 1.08 | -6.67 | -86.07% | 0.00 | 377 | 549 | 0.52 | 0.03 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 860.00 | 0.91 | 0.98 | 0.95 | 1.08 | -5.97 | -84.69% | 0.00 | 335 | 737 | 0.52 | 0.03 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 865.00 | 0.55 | 0.93 | 0.74 | 0.89 | -5.67 | -86.44% | 0.00 | 250 | 381 | 0.53 | 0.03 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 870.00 | 0.80 | 0.87 | 0.84 | 0.84 | -5.16 | -86.00% | 0.00 | 503 | 5,370 | 0.53 | 0.03 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 875.00 | 0.75 | 0.82 | 0.79 | 1.00 | -4.57 | -82.05% | 0.00 | 132 | 374 | 0.54 | 0.03 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 880.00 | 0.55 | 0.77 | 0.66 | 0.89 | -4.32 | -82.92% | 0.00 | 655 | 1,555 | 0.54 | 0.02 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 885.00 | 0.68 | 0.73 | 0.71 | 0.81 | -3.84 | -82.59% | 0.00 | 80 | 431 | 0.55 | 0.02 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 890.00 | 0.64 | 0.69 | 0.67 | 0.81 | -3.59 | -81.60% | 0.00 | 256 | 1,741 | 0.55 | 0.02 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 895.00 | 0.60 | 0.65 | 0.63 | 0.74 | -3.33 | -81.82% | 0.00 | 6 | 150 | 0.55 | 0.02 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 900.00 | 0.57 | 0.62 | 0.60 | 0.62 | -3.16 | -83.60% | 0.00 | 1,817 | 3,734 | 0.56 | 0.02 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 905.00 | 0.53 | 0.59 | 0.56 | 0.77 | -2.84 | -78.67% | 0.00 | 29 | 381 | 0.56 | 0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 910.00 | 0.50 | 0.55 | 0.53 | 0.71 | -2.54 | -78.16% | 0.00 | 61 | 325 | 0.57 | 0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 915.00 | 0.47 | 0.52 | 0.50 | 0.62 | -2.38 | -79.34% | 0.00 | 15 | 374 | 0.57 | 0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 920.00 | 0.45 | 0.50 | 0.48 | 0.59 | -2.16 | -78.55% | 0.00 | 83 | 387 | 0.58 | 0.01 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 925.00 | 0.42 | 0.47 | 0.45 | 0.53 | -2.07 | -79.62% | 0.00 | 69 | 162 | 0.58 | 0.01 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 930.00 | 0.40 | 0.44 | 0.42 | 0.33 | -2.11 | -86.48% | 0.00 | 18 | 376 | 0.58 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 935.00 | 0.37 | 0.42 | 0.40 | 0.53 | -1.74 | -76.66% | 0.00 | 6 | 139 | 0.59 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 940.00 | 0.36 | 0.40 | 0.38 | 0.44 | -1.68 | -79.25% | 0.00 | 57 | 243 | 0.59 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 945.00 | 0.33 | 0.38 | 0.36 | 0.44 | -1.53 | -77.67% | 0.00 | 3 | 46 | 0.59 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 950.00 | 0.32 | 0.36 | 0.34 | 0.35 | -1.51 | -81.19% | 0.00 | 141 | 895 | 0.60 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 955.00 | 0.29 | 0.35 | 0.32 | 0.23 | -1.43 | -86.15% | 0.00 | 16 | 106 | 0.60 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 960.00 | 0.27 | 0.32 | 0.30 | 0.39 | -1.29 | -76.79% | 0.00 | 18 | 154 | 0.61 | 0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 965.00 | 0.25 | 0.31 | 0.28 | 0.16 | -1.34 | -89.34% | 0.00 | 4 | 50 | 0.61 | 0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 970.00 | 0.25 | 0.31 | 0.28 | 0.27 | -1.20 | -81.64% | 0.00 | 48 | 187 | 0.61 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 975.00 | 0.24 | 0.28 | 0.26 | 0.30 | -0.73 | -70.88% | 0.00 | 213 | 123 | 0.62 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 980.00 | 0.22 | 0.26 | 0.24 | 0.26 | -1.04 | -80.00% | 0.00 | 56 | 369 | 0.62 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 985.00 | 0.20 | 0.25 | 0.23 | 0.30 | -0.51 | -62.97% | 0.00 | 124 | 154 | 0.62 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 990.00 | 0.19 | 0.44 | 0.32 | 0.23 | -0.96 | -80.68% | 0.00 | 418 | 501 | 0.63 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 995.00 | 0.18 | 0.23 | 0.21 | 0.30 | -0.77 | -71.97% | 0.00 | 16 | 61 | 0.63 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,000.00 | 0.19 | 0.22 | 0.21 | 0.24 | -0.78 | -76.48% | 0.00 | 1,407 | 1,365 | 0.64 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,020.00 | 0.14 | 0.19 | 0.17 | 0.18 | -0.60 | -76.93% | 0.00 | 73 | 349 | 0.65 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,040.00 | 0.11 | 0.16 | 0.14 | 0.19 | -0.44 | -69.85% | 0.00 | 11 | 432 | 0.66 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,060.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.45 | -81.82% | 0.00 | 1,963 | 3,208 | 0.67 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,080.00 | 0.06 | 0.12 | 0.09 | 0.13 | -0.39 | -75.00% | 0.00 | 979 | 235 | 0.68 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,100.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.31 | -77.50% | 0.00 | 2,408 | 1,519 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.93 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/30/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/30/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.70 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/30/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.57 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 79 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.15 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 441 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:05 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 60 | 70 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 220 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 147 | 379 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 397 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 370.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 10 | 83 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 380.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 16 | 393 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 390.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 53 | 207 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 400.00 | 0.04 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 277 | 786 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 410.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 7 | 905 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 420.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 71 | 247 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 425.00 | 0.07 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 430.00 | 0.06 | 0.12 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 119 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 435.00 | 0.07 | 0.12 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 11 | 38 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 440.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 7 | 216 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 445.00 | 0.09 | 0.14 | 0.12 | 0.16 | +0.03 | +23.08% | 0.00 | 2 | 30 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 450.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 232 | 1,192 | 0.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 455.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.02 | -12.50% | 0.00 | 3 | 24 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 460.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 11 | 1,026 | 0.60 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 465.00 | 0.12 | 0.18 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 470.00 | 0.13 | 0.19 | 0.16 | 0.18 | +0.03 | +20.00% | 0.00 | 485 | 571 | 0.58 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 475.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.02 | -10.53% | 0.00 | 7 | 61 | 0.57 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 480.00 | 0.16 | 0.21 | 0.19 | 0.20 | -0.05 | -20.00% | 0.00 | 14 | 1,427 | 0.56 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 485.00 | 0.18 | 0.23 | 0.21 | 0.23 | +0.01 | +4.55% | 0.00 | 31 | 662 | 0.55 | 0.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 490.00 | 0.19 | 0.25 | 0.22 | 0.25 | +0.04 | +19.05% | 0.00 | 161 | 370 | 0.54 | 0.00 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 495.00 | 0.21 | 0.27 | 0.24 | 0.27 | +0.05 | +22.73% | 0.00 | 13 | 171 | 0.53 | 0.00 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 500.00 | 0.24 | 0.29 | 0.27 | 0.21 | -0.03 | -12.50% | 0.00 | 252 | 1,249 | 0.52 | 0.00 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 505.00 | 0.25 | 0.32 | 0.29 | 0.28 | -0.11 | -28.21% | 0.00 | 9 | 163 | 0.51 | -0.01 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 510.00 | 0.28 | 0.34 | 0.31 | 0.31 | -0.02 | -6.07% | 0.00 | 32 | 176 | 0.50 | -0.01 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 515.00 | 0.31 | 0.37 | 0.34 | 0.33 | +0.04 | +13.80% | 0.00 | 9 | 34 | 0.49 | -0.01 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 520.00 | 0.35 | 0.41 | 0.38 | 0.42 | +0.07 | +20.00% | 0.00 | 67 | 378 | 0.48 | -0.01 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 525.00 | 0.39 | 0.45 | 0.42 | 0.48 | +0.13 | +37.15% | 0.00 | 37 | 122 | 0.47 | -0.01 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 530.00 | 0.43 | 0.66 | 0.55 | 0.51 | +0.09 | +21.43% | 0.00 | 88 | 597 | 0.46 | -0.01 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 535.00 | 0.49 | 0.71 | 0.60 | 0.54 | +0.11 | +25.59% | 0.00 | 55 | 122 | 0.45 | -0.02 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 540.00 | 0.55 | 0.79 | 0.67 | 0.54 | +0.12 | +28.58% | 0.00 | 114 | 697 | 0.44 | -0.02 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 545.00 | 0.62 | 0.67 | 0.65 | 0.69 | +0.21 | +43.75% | 0.00 | 146 | 74 | 0.43 | -0.02 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 550.00 | 0.71 | 0.76 | 0.74 | 0.76 | +0.31 | +68.89% | 0.00 | 963 | 1,255 | 0.43 | -0.03 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 555.00 | 0.80 | 0.86 | 0.83 | 0.91 | +0.39 | +75.00% | 0.00 | 60 | 76 | 0.42 | -0.03 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 560.00 | 0.92 | 0.98 | 0.95 | 0.95 | +0.38 | +66.67% | 0.00 | 249 | 670 | 0.41 | -0.04 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 565.00 | 1.07 | 1.13 | 1.10 | 1.13 | +0.38 | +50.67% | 0.00 | 171 | 124 | 0.41 | -0.04 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 570.00 | 1.24 | 1.30 | 1.27 | 1.28 | +0.56 | +77.78% | 0.00 | 328 | 546 | 0.40 | -0.05 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 575.00 | 1.46 | 1.52 | 1.49 | 1.55 | +0.80 | +106.67% | 0.00 | 328 | 143 | 0.40 | -0.06 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 580.00 | 1.55 | 1.77 | 1.66 | 1.56 | +0.76 | +95.00% | 0.00 | 661 | 1,183 | 0.39 | -0.06 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 585.00 | 1.84 | 2.08 | 1.96 | 1.86 | +1.02 | +121.43% | 0.00 | 367 | 192 | 0.39 | -0.07 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 590.00 | 2.24 | 2.45 | 2.35 | 2.28 | +1.37 | +150.55% | 0.00 | 858 | 685 | 0.38 | -0.08 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 595.00 | 2.70 | 3.30 | 3.00 | 2.59 | +1.60 | +161.62% | 0.01 | 931 | 517 | 0.38 | -0.10 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 600.00 | 3.30 | 3.65 | 3.48 | 3.40 | +2.26 | +198.25% | 0.01 | 3,123 | 2,441 | 0.38 | -0.11 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 605.00 | 3.90 | 4.25 | 4.08 | 3.72 | +2.45 | +192.92% | 0.01 | 562 | 238 | 0.38 | -0.12 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 610.00 | 4.60 | 5.00 | 4.80 | 4.74 | +3.36 | +243.48% | 0.01 | 1,587 | 621 | 0.37 | -0.14 | 0.00 | -0.39 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 615.00 | 5.40 | 5.80 | 5.60 | 5.35 | +3.58 | +202.26% | 0.01 | 1,213 | 245 | 0.37 | -0.16 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 620.00 | 6.20 | 6.95 | 6.58 | 6.52 | +4.80 | +279.07% | 0.01 | 2,217 | 775 | 0.37 | -0.18 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 625.00 | 7.45 | 8.00 | 7.73 | 7.70 | +5.77 | +298.97% | 0.01 | 1,939 | 1,092 | 0.37 | -0.21 | 0.00 | -0.46 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 630.00 | 8.70 | 9.40 | 9.05 | 8.77 | +6.52 | +289.78% | 0.01 | 3,268 | 2,583 | 0.37 | -0.23 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 635.00 | 10.10 | 10.30 | 10.20 | 10.26 | +7.86 | +327.50% | 0.02 | 1,183 | 933 | 0.37 | -0.26 | 0.01 | -0.51 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 640.00 | 11.65 | 12.50 | 12.08 | 11.84 | +8.98 | +313.99% | 0.02 | 1,821 | 2,232 | 0.37 | -0.29 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 645.00 | 13.40 | 14.20 | 13.80 | 12.94 | +9.69 | +298.16% | 0.02 | 1,184 | 773 | 0.37 | -0.32 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 650.00 | 15.30 | 15.85 | 15.58 | 15.52 | +11.80 | +317.21% | 0.02 | 3,626 | 2,144 | 0.37 | -0.35 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 655.00 | 17.35 | 18.35 | 17.85 | 15.60 | +11.37 | +268.80% | 0.03 | 1,255 | 749 | 0.37 | -0.38 | 0.01 | -0.58 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 660.00 | 19.65 | 21.75 | 20.70 | 18.91 | +14.16 | +298.11% | 0.03 | 2,140 | 1,378 | 0.37 | -0.42 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 665.00 | 22.05 | 23.85 | 22.95 | 22.35 | +16.87 | +307.85% | 0.03 | 1,373 | 1,368 | 0.38 | -0.45 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 670.00 | 24.10 | 26.10 | 25.10 | 25.05 | +18.85 | +304.04% | 0.04 | 2,779 | 2,756 | 0.38 | -0.48 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 675.00 | 27.00 | 27.75 | 27.38 | 27.35 | +20.31 | +288.50% | 0.04 | 2,078 | 766 | 0.38 | -0.51 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 680.00 | 29.80 | 30.70 | 30.25 | 30.65 | +22.71 | +286.02% | 0.04 | 1,587 | 2,630 | 0.38 | -0.55 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 685.00 | 33.45 | 34.90 | 34.18 | 34.18 | +25.19 | +280.20% | 0.05 | 687 | 977 | 0.38 | -0.58 | 0.01 | -0.58 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 690.00 | 36.70 | 39.75 | 38.23 | 35.45 | +25.26 | +247.89% | 0.06 | 693 | 2,366 | 0.38 | -0.61 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 695.00 | 40.15 | 40.50 | 40.33 | 40.00 | +28.80 | +257.15% | 0.06 | 383 | 795 | 0.39 | -0.64 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 697.50 | 41.90 | 43.80 | 42.85 | 41.50 | +29.35 | +241.57% | 0.06 | 191 | 162 | 0.39 | -0.66 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 700.00 | 43.70 | 45.00 | 44.35 | 44.00 | +31.25 | +245.10% | 0.06 | 1,426 | 5,533 | 0.39 | -0.67 | 0.01 | -0.54 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 702.50 | 45.55 | 47.40 | 46.48 | 41.25 | +27.80 | +206.70% | 0.07 | 151 | 257 | 0.39 | -0.68 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 705.00 | 47.40 | 50.55 | 48.98 | 47.33 | +33.13 | +233.31% | 0.07 | 181 | 1,022 | 0.39 | -0.70 | 0.01 | -0.52 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 707.50 | 49.30 | 52.35 | 50.83 | 49.45 | +34.05 | +221.11% | 0.07 | 31 | 81 | 0.39 | -0.71 | 0.01 | -0.51 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 710.00 | 51.30 | 53.15 | 52.23 | 52.28 | +36.37 | +228.60% | 0.07 | 873 | 1,920 | 0.39 | -0.72 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 712.50 | 53.25 | 55.95 | 54.60 | 47.93 | +31.28 | +187.87% | 0.08 | 24 | 174 | 0.40 | -0.73 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 715.00 | 55.25 | 57.90 | 56.58 | 54.50 | +37.12 | +213.58% | 0.08 | 960 | 1,946 | 0.40 | -0.74 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 717.50 | 57.25 | 59.20 | 58.23 | 49.59 | +31.10 | +168.20% | 0.08 | 13 | 47 | 0.40 | -0.76 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 720.00 | 59.30 | 61.90 | 60.60 | 59.75 | +40.30 | +207.20% | 0.08 | 269 | 9,388 | 0.40 | -0.77 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 722.50 | 61.40 | 63.80 | 62.60 | 66.31 | +43.95 | +196.56% | 0.09 | 28 | 111 | 0.40 | -0.78 | 0.00 | -0.46 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 725.00 | 63.55 | 65.85 | 64.70 | 64.05 | +42.57 | +198.19% | 0.09 | 140 | 1,285 | 0.41 | -0.79 | 0.00 | -0.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 727.50 | 65.65 | 67.85 | 66.75 | 64.95 | +43.40 | +201.40% | 0.09 | 23 | 236 | 0.41 | -0.80 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 730.00 | 67.80 | 69.80 | 68.80 | 67.83 | +44.33 | +188.64% | 0.09 | 315 | 2,089 | 0.41 | -0.80 | 0.00 | -0.43 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 732.50 | 69.30 | 71.00 | 70.15 | 63.39 | +38.94 | +159.27% | 0.10 | 42 | 198 | 0.41 | -0.81 | 0.00 | -0.42 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 735.00 | 71.70 | 73.25 | 72.48 | 71.52 | +46.02 | +180.48% | 0.10 | 138 | 859 | 0.41 | -0.82 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 737.50 | 73.70 | 75.70 | 74.70 | 78.55 | % | 0.10 | 1 | 0 | 0.42 | -0.83 | 0.00 | -0.40 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 740.00 | 76.15 | 77.75 | 76.95 | 76.52 | +48.42 | +172.32% | 0.10 | 482 | 1,758 | 0.42 | -0.83 | 0.00 | -0.40 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 742.50 | 78.20 | 80.20 | 79.20 | 81.85 | % | 0.11 | 10 | 0 | 0.42 | -0.84 | 0.00 | -0.39 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 745.00 | 80.65 | 82.25 | 81.45 | 77.49 | +47.19 | +155.75% | 0.11 | 133 | 785 | 0.42 | -0.85 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 747.50 | 82.75 | 84.75 | 83.75 | 86.38 | % | 0.11 | 4 | 0 | 0.43 | -0.85 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 750.00 | 85.20 | 88.00 | 86.60 | 83.60 | +50.60 | +153.34% | 0.12 | 1,561 | 1,719 | 0.43 | -0.86 | 0.00 | -0.36 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 752.50 | 87.35 | 89.40 | 88.38 | 80.00 | % | 0.12 | 1 | 0 | 0.43 | -0.86 | 0.00 | -0.36 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 755.00 | 89.85 | 91.50 | 90.68 | 91.45 | +55.51 | +154.46% | 0.12 | 47 | 533 | 0.43 | -0.87 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 757.50 | 91.95 | 94.05 | 93.00 | % | 0.12 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.34 | 10/30/2025 4:00:05 PM EST | |||
| 760.00 | 94.55 | 96.15 | 95.35 | 96.20 | +58.20 | +153.16% | 0.13 | 93 | 1,026 | 0.44 | -0.88 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 762.50 | 97.15 | 98.75 | 97.95 | % | 0.13 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.33 | 10/30/2025 4:00:05 PM EST | |||
| 765.00 | 99.25 | 100.90 | 100.08 | 101.64 | +62.44 | +159.29% | 0.13 | 28 | 516 | 0.45 | -0.89 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 767.50 | 101.90 | 103.50 | 102.70 | % | 0.13 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.32 | 10/30/2025 4:00:05 PM EST | |||
| 770.00 | 104.00 | 105.65 | 104.83 | 107.65 | +63.35 | +143.01% | 0.14 | 50 | 778 | 0.45 | -0.90 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 772.50 | 106.25 | 108.25 | 107.25 | % | 0.14 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.30 | 10/30/2025 4:00:05 PM EST | |||
| 775.00 | 108.60 | 110.95 | 109.78 | 101.26 | +54.16 | +114.99% | 0.14 | 24 | 927 | 0.46 | -0.90 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 780.00 | 111.90 | 116.35 | 114.13 | 114.25 | +64.35 | +128.96% | 0.15 | 24 | 540 | 0.47 | -0.91 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 785.00 | 116.60 | 121.15 | 118.88 | 118.65 | +61.90 | +109.08% | 0.15 | 5 | 258 | 0.51 | -0.92 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 790.00 | 121.90 | 126.05 | 123.98 | 115.79 | +57.71 | +99.37% | 0.16 | 12 | 250 | 0.48 | -0.92 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 795.00 | 126.30 | 131.75 | 129.03 | 125.55 | +63.95 | +103.82% | 0.16 | 4 | 75 | 0.53 | -0.93 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 800.00 | 131.50 | 135.75 | 133.63 | 132.10 | +67.70 | +105.13% | 0.17 | 69 | 435 | 0.54 | -0.93 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 805.00 | 136.05 | 140.80 | 138.43 | 68.95 | 0.00 | 0.00% | 0.17 | 0 | 38 | 0.55 | -0.94 | 0.00 | -0.23 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 810.00 | 140.95 | 145.50 | 143.23 | 137.20 | +65.04 | +90.14% | 0.18 | 1 | 245 | 0.56 | -0.94 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 815.00 | 145.90 | 150.90 | 148.40 | 72.00 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.57 | -0.94 | 0.00 | -0.21 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 820.00 | 150.80 | 155.90 | 153.35 | 143.66 | +62.81 | +77.69% | 0.19 | 3 | 112 | 0.57 | -0.95 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 825.00 | 155.70 | 160.00 | 157.85 | 156.07 | +72.62 | +87.03% | 0.19 | 1 | 36 | 0.59 | -0.95 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 830.00 | 162.60 | 164.45 | 163.53 | 162.75 | +75.50 | +86.54% | 0.20 | 9 | 87 | 0.56 | -0.95 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 835.00 | 165.65 | 170.55 | 168.10 | 90.40 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.61 | -0.96 | 0.00 | -0.18 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 840.00 | 170.60 | 175.65 | 173.13 | 94.50 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.62 | -0.96 | 0.00 | -0.17 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 845.00 | 175.55 | 181.00 | 178.28 | 98.85 | 0.00 | 0.00% | 0.21 | 0 | 29 | 0.63 | -0.96 | 0.00 | -0.17 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 850.00 | 181.80 | 185.05 | 183.43 | 194.22 | +89.76 | +85.93% | 0.22 | 3 | 99 | 0.63 | -0.96 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 855.00 | 185.55 | 190.50 | 188.03 | 195.10 | +87.30 | +80.99% | 0.22 | 1 | 20 | 0.67 | -0.97 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 860.00 | 190.55 | 195.95 | 193.25 | 182.73 | +40.76 | +28.71% | 0.22 | 2 | 30 | 0.65 | -0.97 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 865.00 | 196.50 | 200.10 | 198.30 | 195.65 | +71.30 | +57.34% | 0.23 | 110 | 14 | 0.62 | -0.97 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 870.00 | 201.60 | 205.50 | 203.55 | 205.62 | +82.72 | +67.31% | 0.23 | 710 | 83 | 0.62 | -0.97 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 875.00 | 206.70 | 210.90 | 208.80 | 210.90 | +85.70 | +68.45% | 0.24 | 140 | 18 | 0.65 | -0.97 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 880.00 | 211.70 | 215.50 | 213.60 | 215.90 | +107.35 | +98.90% | 0.24 | 60 | 7 | 0.65 | -0.98 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 885.00 | 216.55 | 220.30 | 218.43 | 215.60 | +37.45 | +21.03% | 0.25 | 90 | 9 | 0.66 | -0.98 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 890.00 | 221.70 | 225.65 | 223.68 | 220.60 | +39.10 | +21.55% | 0.25 | 170 | 16 | 0.67 | -0.98 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 895.00 | 226.45 | 229.90 | 228.18 | 227.37 | +39.77 | +21.20% | 0.25 | 720 | 69 | 0.66 | -0.98 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 900.00 | 231.70 | 235.90 | 233.80 | 230.76 | +78.01 | +51.07% | 0.26 | 2,285 | 196 | 0.68 | -0.98 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 905.00 | 236.75 | 240.55 | 238.65 | 235.10 | +80.05 | +51.63% | 0.26 | 110 | 11 | 0.70 | -0.98 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 910.00 | 241.60 | 245.15 | 243.38 | 240.50 | +88.65 | +58.38% | 0.27 | 70 | 6 | 0.79 | -0.98 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 915.00 | 246.75 | 250.40 | 248.58 | 245.50 | +36.60 | +17.52% | 0.27 | 150 | 14 | 0.71 | -0.98 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 920.00 | 251.70 | 255.35 | 253.53 | 250.05 | +110.20 | +78.80% | 0.28 | 60 | 5 | 0.72 | -0.99 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 925.00 | 255.50 | 260.55 | 258.03 | 145.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.81 | -0.99 | 0.00 | -0.08 | 9/22/2025 | 10/30/2025 4:00:05 PM EST |
| 930.00 | 260.50 | 264.80 | 262.65 | 148.48 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.07 | 9/18/2025 | 10/30/2025 4:00:05 PM EST |
| 935.00 | 265.50 | 270.50 | 268.00 | 220.78 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.07 | 10/3/2025 | 10/30/2025 4:00:05 PM EST |
| 940.00 | 270.50 | 275.10 | 272.80 | 226.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.07 | 10/3/2025 | 10/30/2025 4:00:05 PM EST |
| 945.00 | 275.50 | 280.60 | 278.05 | % | 0.29 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.06 | 10/30/2025 4:00:05 PM EST | |||
| 950.00 | 280.50 | 285.50 | 283.00 | 234.23 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.06 | 7/8/2025 | 10/30/2025 4:00:05 PM EST |
| 955.00 | 285.50 | 290.10 | 287.80 | % | 0.30 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.06 | 10/30/2025 4:00:05 PM EST | |||
| 960.00 | 290.50 | 295.65 | 293.08 | % | 0.31 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 10/30/2025 4:00:05 PM EST | |||
| 965.00 | 295.50 | 300.00 | 297.75 | 301.65 | % | 0.31 | 2 | 0 | 0.91 | -0.99 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 970.00 | 300.50 | 305.00 | 302.75 | 254.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 10/3/2025 | 10/30/2025 4:00:05 PM EST |
| 975.00 | 305.50 | 310.50 | 308.00 | % | 0.32 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 10/30/2025 4:00:05 PM EST | |||
| 980.00 | 311.50 | 314.70 | 313.10 | 310.50 | +78.95 | +34.10% | 0.32 | 50 | 3 | 0.83 | -0.99 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 985.00 | 315.50 | 319.85 | 317.68 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.03 | 10/30/2025 4:00:05 PM EST | |||
| 990.00 | 320.50 | 325.10 | 322.80 | 197.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.03 | 8/12/2025 | 10/30/2025 4:00:05 PM EST |
| 995.00 | 325.50 | 330.40 | 327.95 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.03 | 10/30/2025 4:00:05 PM EST | |||
| 1,000.00 | 330.50 | 335.10 | 332.80 | 251.53 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.03 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 1,020.00 | 350.50 | 354.85 | 352.68 | 305.92 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.02 | 7/2/2025 | 10/30/2025 4:00:05 PM EST |
| 1,040.00 | 370.50 | 375.40 | 372.95 | 323.96 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 7/8/2025 | 10/30/2025 4:00:05 PM EST |
| 1,060.00 | 390.50 | 395.10 | 392.80 | 305.43 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 1,080.00 | 410.50 | 415.45 | 412.98 | 362.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 10/13/2025 | 10/30/2025 4:00:05 PM EST |
| 1,100.00 | 430.50 | 435.60 | 433.05 | 382.02 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 4:00:05 PM EST |