Options Chain for MEDTRONIC PLC SHS (MDT) - $100.80 as of 11/18/2025 8:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 57.60 | 60.10 | 58.85 | 60.80 | % | 1.38 | 1 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST | |
| 45.00 | 55.10 | 57.60 | 56.35 | 58.35 | +12.00 | +25.89% | 1.25 | 1 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 47.50 | 52.60 | 55.00 | 53.80 | % | 1.13 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 50.00 | 50.10 | 52.60 | 51.35 | % | 1.03 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 55.00 | 45.10 | 47.60 | 46.35 | % | 0.84 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 60.00 | 40.10 | 42.35 | 41.23 | % | 0.69 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 65.00 | 35.10 | 37.60 | 36.35 | 31.18 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 70.00 | 30.20 | 32.60 | 31.40 | 20.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 11/18/2025 4:00:00 PM EST |
| 75.00 | 25.20 | 27.25 | 26.23 | 18.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/18/2025 4:00:00 PM EST |
| 77.50 | 22.60 | 24.85 | 23.73 | 24.31 | +7.41 | +43.85% | 0.31 | 1 | 22 | 2.76 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 80.00 | 20.15 | 22.60 | 21.38 | 15.38 | 0.00 | 0.00% | 0.27 | 0 | 122 | 2.65 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:00 PM EST |
| 82.50 | 17.20 | 20.10 | 18.65 | 13.75 | 0.00 | 0.00% | 0.23 | 0 | 184 | 2.40 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 83.00 | 17.10 | 19.60 | 18.35 | % | 0.22 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 84.00 | 16.15 | 18.65 | 17.40 | 6.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 4:00:00 PM EST |
| 85.00 | 15.25 | 17.30 | 16.28 | 11.60 | 0.00 | 0.00% | 0.19 | 0 | 255 | 2.03 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 86.00 | 13.60 | 16.20 | 14.90 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.89 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 4:00:00 PM EST |
| 87.00 | 13.15 | 15.20 | 14.18 | % | 0.16 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 87.50 | 12.75 | 14.70 | 13.73 | 13.60 | +3.90 | +40.21% | 0.16 | 4 | 1,080 | 1.75 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 88.00 | 12.15 | 14.20 | 13.18 | % | 0.15 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 89.00 | 11.15 | 13.60 | 12.38 | 4.15 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.77 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 4:00:00 PM EST |
| 90.00 | 10.25 | 12.30 | 11.28 | 11.27 | +4.33 | +62.40% | 0.13 | 51 | 1,343 | 1.56 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 91.00 | 9.30 | 11.25 | 10.28 | 10.34 | +4.34 | +72.34% | 0.11 | 7 | 207 | 1.44 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 92.00 | 7.45 | 10.30 | 8.88 | 9.35 | +4.25 | +83.34% | 0.10 | 9 | 209 | 1.37 | 0.98 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 92.50 | 7.95 | 9.85 | 8.90 | 9.42 | +4.72 | +100.43% | 0.10 | 152 | 2,996 | 1.34 | 0.98 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 93.00 | 7.25 | 9.30 | 8.28 | 8.55 | +4.15 | +94.32% | 0.09 | 103 | 405 | 1.27 | 0.97 | 0.02 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 94.00 | 5.45 | 8.45 | 6.95 | 7.47 | +3.88 | +108.08% | 0.07 | 20 | 2,207 | 1.23 | 0.96 | 0.02 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 95.00 | 5.50 | 6.15 | 5.83 | 6.60 | +3.63 | +122.23% | 0.06 | 1,071 | 4,916 | 0.65 | 0.93 | 0.03 | -0.08 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 96.00 | 3.50 | 6.25 | 4.88 | 5.98 | +3.89 | +186.13% | 0.05 | 168 | 1,126 | 0.96 | 0.90 | 0.05 | -0.11 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 97.00 | 3.55 | 4.30 | 3.93 | 4.03 | +2.40 | +147.24% | 0.04 | 342 | 1,052 | 0.54 | 0.85 | 0.06 | -0.15 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 97.50 | 3.15 | 5.10 | 4.13 | 3.58 | +2.13 | +146.90% | 0.04 | 882 | 5,137 | 0.91 | 0.82 | 0.07 | -0.16 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 98.00 | 2.61 | 3.45 | 3.03 | 3.25 | +2.05 | +170.84% | 0.03 | 365 | 1,737 | 0.51 | 0.80 | 0.09 | -0.15 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 99.00 | 1.97 | 2.66 | 2.32 | 2.27 | +1.38 | +155.06% | 0.02 | 201 | 1,425 | 0.34 | 0.72 | 0.11 | -0.17 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 100.00 | 1.35 | 1.70 | 1.53 | 1.50 | +0.91 | +154.24% | 0.02 | 2,146 | 8,998 | 0.31 | 0.62 | 0.15 | -0.16 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 101.00 | 0.76 | 1.12 | 0.94 | 0.85 | +0.36 | +73.47% | 0.01 | 2,318 | 391 | 0.29 | 0.46 | 0.16 | -0.16 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 102.00 | 0.47 | 0.70 | 0.59 | 0.43 | +0.13 | +43.34% | 0.01 | 1,564 | 180 | 0.30 | 0.31 | 0.14 | -0.14 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 103.00 | 0.16 | 0.36 | 0.26 | 0.28 | +0.10 | +55.56% | 0.00 | 1,141 | 354 | 0.27 | 0.21 | 0.10 | -0.12 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 104.00 | 0.01 | 0.32 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 1,824 | 59 | 0.27 | 0.15 | 0.07 | -0.11 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 105.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.09 | -47.37% | 0.00 | 1,342 | 3,038 | 0.30 | 0.09 | 0.05 | -0.08 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 0.14 | 0.07 | 0.11 | +0.03 | +37.50% | 0.00 | 37 | 7 | 0.41 | 0.05 | 0.03 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 107.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 26 | 9 | 0.45 | 0.02 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 26 | 0.42 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 216 | 247 | 0.43 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.58 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 1.73 | 0.87 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.99 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.45 | 0.73 | 0.03 | +0.02 | +200.00% | 0.02 | 4 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.79 | 0.40 | 0.22 | +0.19 | +633.34% | 0.01 | 4 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.63 | 0.32 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.28 | -0.10 | -26.32% | 0.00 | 2 | 14 | 2.35 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.23 | -0.09 | -28.13% | 0.00 | 1 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 47 | 1.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 895 | 1.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 346 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 8 | 522 | 1.25 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 765 | 0.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 83.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 65 | 1.31 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.95 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 1,315 | 0.73 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 86.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 105 | 323 | 0.81 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 87.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 37 | 136 | 0.81 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 87.50 | 0.01 | 0.08 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 86 | 1,681 | 0.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 88.00 | 0.01 | 0.26 | 0.14 | 0.01 | -0.09 | -90.00% | 0.00 | 15 | 299 | 0.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.17 | -89.48% | 0.00 | 312 | 1,172 | 0.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.22 | -91.67% | 0.00 | 255 | 1,857 | 0.54 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 91.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.28 | -90.33% | 0.00 | 103 | 230 | 0.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.42 | -95.46% | 0.00 | 136 | 679 | 0.49 | -0.02 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 92.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.53 | -92.99% | 0.00 | 153 | 1,601 | 0.46 | -0.02 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 93.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.65 | -95.59% | 0.00 | 352 | 1,705 | 0.43 | -0.03 | 0.02 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 94.00 | 0.02 | 0.16 | 0.09 | 0.07 | -0.86 | -92.48% | 0.00 | 56 | 2,312 | 0.40 | -0.04 | 0.02 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 95.00 | 0.06 | 0.11 | 0.09 | 0.09 | -1.06 | -92.18% | 0.00 | 442 | 1,328 | 0.40 | -0.07 | 0.03 | -0.08 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 96.00 | 0.08 | 0.15 | 0.12 | 0.10 | -1.55 | -93.94% | 0.00 | 314 | 649 | 0.37 | -0.10 | 0.05 | -0.11 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 97.00 | 0.03 | 0.19 | 0.11 | 0.11 | -2.11 | -95.05% | 0.00 | 201 | 1,246 | 0.30 | -0.15 | 0.06 | -0.15 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 97.50 | 0.01 | 0.30 | 0.16 | 0.20 | -2.10 | -91.31% | 0.00 | 1 | 149 | 0.27 | -0.18 | 0.07 | -0.16 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 98.00 | 0.20 | 0.28 | 0.24 | 0.31 | -2.04 | -86.81% | 0.00 | 35 | 26 | 0.31 | -0.20 | 0.09 | -0.15 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 99.00 | 0.16 | 0.43 | 0.30 | 0.42 | -2.57 | -85.96% | 0.00 | 76 | 25 | 0.25 | -0.28 | 0.11 | -0.17 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 100.00 | 0.58 | 0.69 | 0.64 | 0.62 | -3.31 | -84.23% | 0.01 | 2,598 | 40 | 0.26 | -0.38 | 0.15 | -0.16 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 101.00 | 0.84 | 1.17 | 1.01 | 1.07 | % | 0.01 | 473 | 0 | 0.24 | -0.54 | 0.16 | -0.16 | 11/18/2025 | 11/18/2025 4:00:00 PM EST | |
| 102.00 | 1.47 | 2.05 | 1.76 | 1.75 | % | 0.02 | 230 | 0 | 0.27 | -0.69 | 0.14 | -0.14 | 11/18/2025 | 11/18/2025 4:00:00 PM EST | |
| 103.00 | 1.88 | 2.92 | 2.40 | 2.20 | % | 0.02 | 2 | 0 | 0.40 | -0.79 | 0.10 | -0.12 | 11/18/2025 | 11/18/2025 4:00:00 PM EST | |
| 104.00 | 2.00 | 3.85 | 2.93 | 2.44 | -7.16 | -74.59% | 0.03 | 4 | 0 | 0.45 | -0.85 | 0.07 | -0.11 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 105.00 | 2.93 | 4.75 | 3.84 | 3.39 | -7.82 | -69.76% | 0.04 | 8 | 0 | 0.49 | -0.91 | 0.05 | -0.08 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 106.00 | 3.85 | 5.75 | 4.80 | % | 0.05 | 0 | 0 | 0.55 | -0.95 | 0.03 | -0.05 | 11/18/2025 4:00:00 PM EST | |||
| 107.00 | 4.85 | 7.20 | 6.03 | % | 0.06 | 0 | 0 | 0.81 | -0.98 | 0.02 | -0.02 | 11/18/2025 4:00:00 PM EST | |||
| 108.00 | 5.85 | 8.30 | 7.08 | % | 0.07 | 0 | 0 | 0.92 | -0.99 | 0.01 | -0.01 | 11/18/2025 4:00:00 PM EST | |||
| 110.00 | 7.85 | 10.25 | 9.05 | 11.37 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.03 | -0.99 | 0.01 | -0.01 | 10/7/2025 | 11/18/2025 4:00:00 PM EST |
| 115.00 | 12.85 | 15.20 | 14.03 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 120.00 | 17.45 | 20.25 | 18.85 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 125.00 | 22.45 | 25.25 | 23.85 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 130.00 | 27.45 | 30.25 | 28.85 | % | 0.22 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 135.00 | 32.45 | 35.25 | 33.85 | % | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST |