Options Chain for MONGODB INC CL A (MDB) - $323.43 as of 9/19/2025 9:18:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 245.20 | 253.00 | 249.10 | 137.64 | 0.00 | 0.00% | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 9/19/2025 3:59:57 PM EST |
| 80.00 | 240.25 | 248.00 | 244.13 | 124.20 | 0.00 | 0.00% | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 9/19/2025 3:59:57 PM EST |
| 85.00 | 235.45 | 242.20 | 238.83 | % | 2.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:57 PM EST | |||
| 90.00 | 230.50 | 237.20 | 233.85 | 85.00 | 0.00 | 0.00% | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 9/19/2025 3:59:57 PM EST |
| 95.00 | 225.55 | 232.75 | 229.15 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:57 PM EST | |||
| 100.00 | 220.50 | 228.10 | 224.30 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:57 PM EST | |||
| 105.00 | 217.00 | 221.50 | 219.25 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:57 PM EST | |||
| 110.00 | 212.60 | 216.15 | 214.38 | 110.85 | 0.00 | 0.00% | 1.95 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 9/19/2025 3:59:57 PM EST |
| 115.00 | 206.50 | 212.05 | 209.28 | 102.88 | 0.00 | 0.00% | 1.82 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 9/19/2025 3:59:57 PM EST |
| 120.00 | 201.70 | 206.65 | 204.18 | 97.97 | 0.00 | 0.00% | 1.70 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 9/19/2025 3:59:57 PM EST |
| 125.00 | 197.90 | 201.20 | 199.55 | 91.15 | 0.00 | 0.00% | 1.60 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/19/2025 3:59:57 PM EST |
| 130.00 | 192.85 | 196.30 | 194.58 | 89.21 | 0.00 | 0.00% | 1.50 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 9/19/2025 3:59:57 PM EST |
| 135.00 | 187.75 | 191.30 | 189.53 | 100.95 | 0.00 | 0.00% | 1.40 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/19/2025 3:59:57 PM EST |
| 140.00 | 182.60 | 186.20 | 184.40 | 106.16 | 0.00 | 0.00% | 1.32 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/19/2025 3:59:57 PM EST |
| 145.00 | 177.30 | 182.20 | 179.75 | 70.95 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/19/2025 3:59:57 PM EST |
| 150.00 | 172.40 | 176.70 | 174.55 | 75.48 | 0.00 | 0.00% | 1.16 | 0 | 6 | 1.15 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/19/2025 3:59:57 PM EST |
| 155.00 | 168.10 | 171.45 | 169.78 | 65.08 | 0.00 | 0.00% | 1.10 | 0 | 12 | 1.08 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 9/19/2025 3:59:57 PM EST |
| 160.00 | 163.05 | 167.60 | 165.33 | 127.00 | 0.00 | 0.00% | 1.03 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/19/2025 3:59:57 PM EST |
| 165.00 | 158.15 | 161.80 | 159.98 | 84.36 | 0.00 | 0.00% | 0.97 | 0 | 17 | 1.06 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 9/19/2025 3:59:57 PM EST |
| 170.00 | 152.90 | 156.90 | 154.90 | 156.00 | 0.00 | 0.00% | 0.91 | 0 | 38 | 1.03 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:57 PM EST |
| 175.00 | 148.10 | 152.05 | 150.08 | 132.00 | 0.00 | 0.00% | 0.86 | 0 | 12 | 1.00 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 9/19/2025 3:59:57 PM EST |
| 180.00 | 143.40 | 147.70 | 145.55 | 108.10 | 0.00 | 0.00% | 0.81 | 0 | 19 | 1.06 | 1.00 | 0.00 | -0.01 | 8/27/2025 | 9/19/2025 3:59:57 PM EST |
| 185.00 | 137.75 | 142.95 | 140.35 | 129.30 | 0.00 | 0.00% | 0.76 | 0 | 6 | 1.01 | 1.00 | 0.00 | -0.02 | 8/29/2025 | 9/19/2025 3:59:57 PM EST |
| 190.00 | 133.05 | 137.85 | 135.45 | 149.07 | 0.00 | 0.00% | 0.71 | 0 | 10 | 0.96 | 1.00 | 0.00 | -0.03 | 9/10/2025 | 9/19/2025 3:59:57 PM EST |
| 195.00 | 128.00 | 133.20 | 130.60 | 126.00 | 0.00 | 0.00% | 0.67 | 0 | 73 | 0.96 | 1.00 | 0.00 | -0.02 | 9/4/2025 | 9/19/2025 3:59:57 PM EST |
| 200.00 | 123.05 | 127.60 | 125.33 | 118.20 | 0.00 | 0.00% | 0.63 | 0 | 142 | 0.88 | 1.00 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 210.00 | 113.45 | 118.25 | 115.85 | 119.73 | 0.00 | 0.00% | 0.55 | 0 | 859 | 0.84 | 0.99 | 0.00 | -0.04 | 9/5/2025 | 9/19/2025 3:59:57 PM EST |
| 220.00 | 103.75 | 108.05 | 105.90 | 109.67 | 0.00 | 0.00% | 0.48 | 0 | 444 | 0.71 | 0.99 | 0.00 | -0.05 | 9/16/2025 | 9/19/2025 3:59:57 PM EST |
| 230.00 | 95.00 | 97.60 | 96.30 | 93.23 | -21.36 | -18.64% | 0.42 | 1 | 389 | 0.59 | 0.97 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 240.00 | 85.50 | 89.15 | 87.33 | 92.20 | 0.00 | 0.00% | 0.36 | 0 | 477 | 0.65 | 0.96 | 0.00 | -0.08 | 9/16/2025 | 9/19/2025 3:59:57 PM EST |
| 250.00 | 77.05 | 79.45 | 78.25 | 67.45 | 0.00 | 0.00% | 0.31 | 0 | 364 | 0.46 | 0.94 | 0.00 | -0.10 | 9/17/2025 | 9/19/2025 3:59:57 PM EST |
| 260.00 | 68.30 | 69.95 | 69.13 | 61.61 | 0.00 | 0.00% | 0.27 | 0 | 442 | 0.46 | 0.91 | 0.00 | -0.12 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 270.00 | 60.15 | 61.05 | 60.60 | 58.15 | +5.68 | +10.83% | 0.22 | 2,335 | 2,502 | 0.45 | 0.87 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 280.00 | 50.50 | 53.30 | 51.90 | 44.00 | 0.00 | 0.00% | 0.19 | 0 | 494 | 0.43 | 0.82 | 0.00 | -0.16 | 9/17/2025 | 9/19/2025 3:59:57 PM EST |
| 290.00 | 43.60 | 46.25 | 44.93 | 43.33 | -7.97 | -15.54% | 0.15 | 6 | 219 | 0.44 | 0.77 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 300.00 | 37.00 | 38.25 | 37.63 | 37.18 | +5.57 | +17.63% | 0.13 | 2 | 176 | 0.43 | 0.71 | 0.01 | -0.19 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 310.00 | 31.30 | 32.45 | 31.88 | 31.99 | +6.19 | +24.00% | 0.10 | 15 | 231 | 0.44 | 0.65 | 0.01 | -0.20 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 320.00 | 25.80 | 26.35 | 26.08 | 26.02 | +3.69 | +16.53% | 0.08 | 34 | 386 | 0.43 | 0.58 | 0.01 | -0.20 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 330.00 | 20.95 | 21.40 | 21.18 | 21.10 | +4.90 | +30.25% | 0.06 | 16 | 370 | 0.42 | 0.51 | 0.01 | -0.20 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 340.00 | 16.85 | 17.25 | 17.05 | 17.00 | +4.60 | +37.10% | 0.05 | 22 | 181 | 0.42 | 0.44 | 0.01 | -0.20 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 350.00 | 13.45 | 13.75 | 13.60 | 13.40 | +2.25 | +20.18% | 0.04 | 69 | 224 | 0.42 | 0.38 | 0.01 | -0.19 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 360.00 | 10.65 | 10.90 | 10.78 | 10.70 | +1.65 | +18.24% | 0.03 | 40 | 2,524 | 0.42 | 0.32 | 0.01 | -0.18 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 370.00 | 8.35 | 8.60 | 8.48 | 8.38 | +1.30 | +18.37% | 0.02 | 35 | 566 | 0.42 | 0.27 | 0.01 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 380.00 | 6.55 | 6.75 | 6.65 | 6.24 | +0.79 | +14.50% | 0.02 | 8 | 140 | 0.42 | 0.22 | 0.01 | -0.14 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 390.00 | 5.05 | 5.30 | 5.18 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.43 | 0.18 | 0.00 | -0.13 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 400.00 | 3.20 | 4.15 | 3.68 | 4.11 | +0.71 | +20.89% | 0.01 | 16 | 363 | 0.42 | 0.15 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 410.00 | 3.05 | 3.25 | 3.15 | 2.96 | +0.10 | +3.50% | 0.01 | 107 | 30 | 0.43 | 0.12 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 420.00 | 2.34 | 2.56 | 2.45 | 2.21 | +0.22 | +11.06% | 0.01 | 3 | 44 | 0.43 | 0.09 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 430.00 | 1.84 | 2.67 | 2.26 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | 0.07 | 0.00 | -0.07 | 9/17/2025 | 9/19/2025 3:59:57 PM EST |
| 440.00 | 1.07 | 1.61 | 1.34 | 1.40 | +0.06 | +4.48% | 0.00 | 2 | 3 | 0.43 | 0.06 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 450.00 | 0.14 | 1.95 | 1.05 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.04 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 460.00 | 0.75 | 5.25 | 3.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.55 | 0.03 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 470.00 | 0.00 | 1.99 | 1.00 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.55 | 0.02 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 480.00 | 0.00 | 3.20 | 1.60 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.02 | 0.00 | -0.02 | 9/11/2025 | 9/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.80 | 1.90 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/19/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 3.90 | 1.95 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/19/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 1.38 | 0.69 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 1.38 | 0.69 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.67 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 1.48 | 0.74 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.87 | 0.44 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.42 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/19/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 1.68 | 0.84 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 1.19 | 0.60 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.38 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 1.09 | 0.55 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 9,289 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 3:59:57 PM EST |
| 120.00 | 0.03 | 1.40 | 0.72 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 349 | 1.07 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 1.41 | 0.71 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.27 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/19/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 1.62 | 0.81 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.25 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 1.43 | 0.72 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 3:59:57 PM EST |
| 145.00 | 0.01 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.72 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:57 PM EST |
| 150.00 | 0.07 | 1.00 | 0.54 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.84 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:57 PM EST |
| 155.00 | 0.10 | 0.80 | 0.45 | 0.15 | -0.41 | -73.22% | 0.00 | 4 | 69 | 0.81 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.92 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.97 | 0.49 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 1.13 | 0.57 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 1.57 | 0.79 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.88 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 1.02 | 0.51 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.78 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 3:59:57 PM EST |
| 185.00 | 0.01 | 0.90 | 0.46 | 0.30 | -0.50 | -62.50% | 0.00 | 1 | 86 | 0.59 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 190.00 | 0.20 | 1.12 | 0.66 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.65 | 0.00 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 1.59 | 0.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.75 | 0.00 | 0.00 | -0.02 | 9/5/2025 | 9/19/2025 3:59:57 PM EST |
| 200.00 | 0.29 | 1.22 | 0.76 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.61 | 0.00 | 0.00 | -0.04 | 9/17/2025 | 9/19/2025 3:59:57 PM EST |
| 210.00 | 0.30 | 1.67 | 0.99 | 0.81 | -0.07 | -7.96% | 0.00 | 1 | 174 | 0.58 | -0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 220.00 | 0.30 | 1.56 | 0.93 | 1.20 | -0.15 | -11.12% | 0.00 | 3 | 253 | 0.52 | -0.01 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 230.00 | 0.12 | 2.60 | 1.36 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.48 | -0.03 | 0.00 | -0.06 | 9/17/2025 | 9/19/2025 3:59:57 PM EST |
| 240.00 | 1.63 | 2.39 | 2.01 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.51 | -0.04 | 0.00 | -0.08 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 250.00 | 2.35 | 2.93 | 2.64 | 2.50 | -0.89 | -26.26% | 0.01 | 12 | 232 | 0.49 | -0.06 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 260.00 | 3.35 | 3.95 | 3.65 | 3.95 | -0.54 | -12.03% | 0.01 | 2 | 2,430 | 0.48 | -0.09 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 270.00 | 4.55 | 5.40 | 4.98 | 4.88 | -1.41 | -22.42% | 0.02 | 766 | 105 | 0.47 | -0.13 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 280.00 | 6.40 | 6.70 | 6.55 | 6.25 | -2.15 | -25.60% | 0.02 | 53 | 399 | 0.45 | -0.18 | 0.00 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 290.00 | 8.75 | 9.00 | 8.88 | 8.80 | -2.65 | -23.15% | 0.03 | 220 | 236 | 0.44 | -0.23 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 300.00 | 11.70 | 13.00 | 12.35 | 12.15 | -2.89 | -19.22% | 0.04 | 56 | 311 | 0.44 | -0.29 | 0.01 | -0.19 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 310.00 | 15.30 | 15.75 | 15.53 | 16.45 | -4.00 | -19.56% | 0.05 | 12 | 415 | 0.43 | -0.35 | 0.01 | -0.20 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 320.00 | 19.80 | 20.35 | 20.08 | 20.00 | -4.85 | -19.52% | 0.06 | 33 | 129 | 0.43 | -0.42 | 0.01 | -0.20 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 330.00 | 24.85 | 25.35 | 25.10 | 26.10 | -6.55 | -20.07% | 0.08 | 11 | 428 | 0.43 | -0.49 | 0.01 | -0.20 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 340.00 | 30.80 | 31.25 | 31.03 | 32.79 | +1.04 | +3.28% | 0.09 | 1 | 94 | 0.43 | -0.56 | 0.01 | -0.20 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 350.00 | 37.30 | 37.95 | 37.63 | 45.00 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.43 | -0.62 | 0.01 | -0.19 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 360.00 | 43.35 | 47.05 | 45.20 | 51.09 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.43 | -0.68 | 0.01 | -0.18 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 370.00 | 51.10 | 54.40 | 52.75 | 52.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.43 | -0.73 | 0.01 | -0.16 | 9/17/2025 | 9/19/2025 3:59:57 PM EST |
| 380.00 | 59.95 | 62.50 | 61.23 | 64.48 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.44 | -0.78 | 0.01 | -0.14 | 9/17/2025 | 9/19/2025 3:59:57 PM EST |
| 390.00 | 67.95 | 71.95 | 69.95 | 82.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.44 | -0.82 | 0.00 | -0.13 | 8/29/2025 | 9/19/2025 3:59:57 PM EST |
| 400.00 | 77.30 | 80.40 | 78.85 | 90.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.43 | -0.85 | 0.00 | -0.11 | 8/29/2025 | 9/19/2025 3:59:57 PM EST |
| 410.00 | 85.50 | 90.35 | 87.93 | % | 0.21 | 0 | 0 | 0.55 | -0.88 | 0.00 | -0.09 | 9/19/2025 3:59:57 PM EST | |||
| 420.00 | 94.75 | 99.75 | 97.25 | % | 0.23 | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.08 | 9/19/2025 3:59:57 PM EST | |||
| 430.00 | 105.05 | 108.70 | 106.88 | % | 0.25 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.07 | 9/19/2025 3:59:57 PM EST | |||
| 440.00 | 115.05 | 118.30 | 116.68 | 127.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.05 | 8/29/2025 | 9/19/2025 3:59:57 PM EST |
| 450.00 | 124.85 | 128.95 | 126.90 | % | 0.28 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.04 | 9/19/2025 3:59:57 PM EST | |||
| 460.00 | 132.80 | 140.50 | 136.65 | % | 0.30 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.03 | 9/19/2025 3:59:57 PM EST | |||
| 470.00 | 144.35 | 149.10 | 146.73 | 133.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.03 | 9/11/2025 | 9/19/2025 3:59:57 PM EST |
| 480.00 | 154.30 | 159.20 | 156.75 | 143.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 9/11/2025 | 9/19/2025 3:59:57 PM EST |