Options Chain for MARA HOLDINGS INC COM (MARA) - $16.62 as of 11/4/2025 8:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.35 | 15.80 | 15.58 | 15.55 | -1.30 | -7.72% | 15.58 | 50 | 97 | 7.31 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 2.00 | 13.10 | 16.70 | 14.90 | 16.79 | 0.00 | 0.00% | 7.45 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/4/2025 3:59:51 PM EST |
| 3.00 | 12.10 | 15.70 | 13.90 | % | 4.63 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 4.00 | 11.10 | 14.70 | 12.90 | 15.55 | 0.00 | 0.00% | 3.23 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/4/2025 3:59:51 PM EST |
| 5.00 | 10.65 | 13.00 | 11.83 | 15.00 | 0.00 | 0.00% | 2.37 | 0 | 63 | 7.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/4/2025 3:59:51 PM EST |
| 6.00 | 9.10 | 12.70 | 10.90 | 13.70 | 0.00 | 0.00% | 1.82 | 0 | 6 | 7.36 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/4/2025 3:59:51 PM EST |
| 7.00 | 8.10 | 11.70 | 9.90 | 12.66 | 0.00 | 0.00% | 1.41 | 0 | 12 | 6.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:51 PM EST |
| 8.00 | 7.10 | 10.70 | 8.90 | 11.96 | 0.00 | 0.00% | 1.11 | 0 | 16 | 5.58 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:51 PM EST |
| 9.00 | 6.10 | 8.90 | 7.50 | 10.99 | 0.00 | 0.00% | 0.83 | 0 | 8 | 3.84 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/4/2025 3:59:51 PM EST |
| 10.00 | 5.90 | 7.95 | 6.93 | 9.84 | 0.00 | 0.00% | 0.69 | 0 | 61 | 3.42 | 0.99 | 0.01 | -0.01 | 10/28/2025 | 11/4/2025 3:59:51 PM EST |
| 11.00 | 5.45 | 7.10 | 6.28 | 7.15 | 0.00 | 0.00% | 0.57 | 0 | 157 | 3.15 | 0.97 | 0.02 | -0.01 | 10/31/2025 | 11/4/2025 3:59:51 PM EST |
| 12.00 | 4.60 | 6.30 | 5.45 | 6.40 | 0.00 | 0.00% | 0.45 | 0 | 164 | 2.93 | 0.94 | 0.03 | -0.02 | 10/29/2025 | 11/4/2025 3:59:51 PM EST |
| 13.00 | 3.70 | 4.10 | 3.90 | 3.90 | -1.54 | -28.31% | 0.30 | 47 | 201 | 1.06 | 0.89 | 0.05 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 13.50 | 3.10 | 3.70 | 3.40 | 4.80 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.31 | 0.85 | 0.06 | -0.03 | 10/30/2025 | 11/4/2025 3:59:51 PM EST |
| 14.00 | 2.84 | 3.25 | 3.05 | 3.10 | -1.18 | -27.57% | 0.22 | 21 | 552 | 1.01 | 0.81 | 0.07 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 14.50 | 2.55 | 2.86 | 2.71 | 4.05 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.04 | 0.77 | 0.08 | -0.04 | 10/31/2025 | 11/4/2025 3:59:51 PM EST |
| 15.00 | 2.17 | 2.46 | 2.32 | 2.41 | -0.87 | -26.53% | 0.15 | 33 | 712 | 0.99 | 0.72 | 0.09 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 15.50 | 1.92 | 2.16 | 2.04 | 2.11 | -0.99 | -31.94% | 0.13 | 859 | 176 | 1.02 | 0.67 | 0.10 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 16.00 | 1.63 | 1.82 | 1.73 | 1.70 | -0.89 | -34.37% | 0.11 | 39 | 1,041 | 0.99 | 0.61 | 0.11 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 16.50 | 1.41 | 1.61 | 1.51 | 1.48 | -0.60 | -28.85% | 0.09 | 88 | 168 | 1.02 | 0.56 | 0.11 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 17.00 | 1.26 | 1.31 | 1.29 | 1.27 | -0.71 | -35.86% | 0.08 | 599 | 9,270 | 1.01 | 0.50 | 0.11 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 17.50 | 1.06 | 1.21 | 1.14 | 1.10 | -0.65 | -37.15% | 0.07 | 277 | 303 | 1.04 | 0.45 | 0.11 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 18.00 | 0.95 | 1.05 | 1.00 | 0.95 | -0.58 | -37.91% | 0.06 | 1,652 | 5,193 | 1.03 | 0.40 | 0.11 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 18.50 | 0.82 | 0.90 | 0.86 | 0.90 | -0.50 | -35.72% | 0.05 | 2,081 | 698 | 1.08 | 0.36 | 0.10 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 19.00 | 0.68 | 0.78 | 0.73 | 0.75 | -0.47 | -38.53% | 0.04 | 29,707 | 35,883 | 1.10 | 0.32 | 0.09 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 19.50 | 0.62 | 0.72 | 0.67 | 0.68 | -0.53 | -43.81% | 0.03 | 359 | 511 | 1.12 | 0.29 | 0.09 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 20.00 | 0.58 | 0.62 | 0.60 | 0.60 | -0.37 | -38.15% | 0.03 | 8,297 | 16,507 | 1.15 | 0.27 | 0.08 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 20.50 | 0.50 | 0.58 | 0.54 | 0.55 | -0.44 | -44.45% | 0.03 | 576 | 2,506 | 1.18 | 0.24 | 0.08 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 21.00 | 0.48 | 0.55 | 0.52 | 0.51 | -0.30 | -37.04% | 0.02 | 1,795 | 10,120 | 1.23 | 0.22 | 0.07 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 21.50 | 0.45 | 0.48 | 0.47 | 0.46 | -0.25 | -35.22% | 0.02 | 1,146 | 16,735 | 1.25 | 0.20 | 0.06 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 22.00 | 0.40 | 0.44 | 0.42 | 0.42 | -0.24 | -36.37% | 0.02 | 692 | 9,027 | 1.28 | 0.19 | 0.06 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 22.50 | 0.35 | 0.43 | 0.39 | 0.41 | -0.25 | -37.88% | 0.02 | 306 | 1,031 | 1.30 | 0.17 | 0.06 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 23.00 | 0.32 | 0.45 | 0.39 | 0.38 | -0.22 | -36.67% | 0.02 | 825 | 8,682 | 1.36 | 0.16 | 0.05 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 23.50 | 0.36 | 0.37 | 0.37 | 0.36 | -0.19 | -34.55% | 0.02 | 2,386 | 20,460 | 1.39 | 0.15 | 0.05 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 24.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.13 | -27.09% | 0.01 | 4,315 | 16,536 | 1.43 | 0.14 | 0.05 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 24.50 | 0.29 | 0.40 | 0.35 | 0.39 | -0.10 | -20.41% | 0.01 | 3 | 363 | 1.47 | 0.13 | 0.04 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 25.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.12 | -26.67% | 0.01 | 2,158 | 16,122 | 1.51 | 0.12 | 0.04 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 26.00 | 0.24 | 0.35 | 0.30 | 0.30 | -0.19 | -38.78% | 0.01 | 254 | 4,236 | 1.55 | 0.10 | 0.03 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 27.00 | 0.24 | 0.32 | 0.28 | 0.29 | -0.14 | -32.56% | 0.01 | 109 | 10,801 | 1.62 | 0.09 | 0.03 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 28.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.12 | -31.58% | 0.01 | 723 | 17,684 | 1.69 | 0.08 | 0.03 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 29.00 | 0.20 | 0.32 | 0.26 | 0.26 | -0.05 | -16.13% | 0.01 | 30 | 2,278 | 1.75 | 0.07 | 0.02 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 30.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.10 | -29.42% | 0.01 | 7,553 | 18,087 | 1.80 | 0.06 | 0.02 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 31.00 | 0.17 | 0.26 | 0.22 | 0.21 | -0.17 | -44.74% | 0.01 | 534 | 839 | 1.82 | 0.06 | 0.02 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 32.00 | 0.16 | 0.29 | 0.23 | 0.27 | -0.09 | -25.00% | 0.01 | 3 | 2,184 | 1.91 | 0.05 | 0.02 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 33.00 | 0.17 | 0.25 | 0.21 | 0.25 | -0.03 | -10.72% | 0.01 | 3 | 468 | 1.95 | 0.04 | 0.02 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 34.00 | 0.13 | 0.27 | 0.20 | 0.27 | -0.06 | -18.19% | 0.01 | 2 | 273 | 1.98 | 0.04 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 35.00 | 0.14 | 0.25 | 0.20 | 0.18 | -0.09 | -33.34% | 0.01 | 946 | 18,696 | 2.03 | 0.03 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 36.00 | 0.11 | 0.31 | 0.21 | 0.21 | -0.05 | -19.24% | 0.01 | 10 | 710 | 2.05 | 0.03 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 37.00 | 0.10 | 0.30 | 0.20 | 0.12 | -0.22 | -64.71% | 0.01 | 7 | 38 | 2.08 | 0.03 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 38.00 | 0.09 | 0.29 | 0.19 | 0.10 | -0.14 | -58.34% | 0.01 | 1 | 136 | 2.11 | 0.03 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 39.00 | 0.09 | 0.20 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 7 | 84 | 2.11 | 0.03 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 40.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 988 | 6,545 | 2.12 | 0.03 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/4/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/4/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.01 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.22 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 21 | 1.91 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 148 | 1.72 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 10.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 2,181 | 1.21 | -0.01 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 11.00 | 0.02 | 0.11 | 0.07 | 0.06 | +0.02 | +50.00% | 0.01 | 7 | 5,159 | 1.11 | -0.03 | 0.02 | -0.01 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 12.00 | 0.07 | 0.12 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 38 | 959 | 1.02 | -0.06 | 0.03 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 13.00 | 0.20 | 0.21 | 0.21 | 0.21 | +0.07 | +50.00% | 0.02 | 462 | 3,096 | 1.01 | -0.11 | 0.05 | -0.02 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 13.50 | 0.22 | 0.32 | 0.27 | 0.26 | +0.09 | +52.95% | 0.02 | 332 | 151 | 0.98 | -0.15 | 0.06 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 14.00 | 0.37 | 0.40 | 0.39 | 0.38 | +0.13 | +52.00% | 0.03 | 5,186 | 914 | 0.99 | -0.19 | 0.07 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 14.50 | 0.46 | 0.52 | 0.49 | 0.51 | +0.13 | +34.22% | 0.03 | 2,001 | 860 | 0.99 | -0.23 | 0.08 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 15.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.20 | +44.45% | 0.04 | 1,355 | 8,807 | 0.97 | -0.28 | 0.09 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 15.50 | 0.78 | 0.91 | 0.85 | 0.78 | +0.24 | +44.45% | 0.05 | 1,886 | 540 | 0.97 | -0.33 | 0.10 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 16.00 | 1.03 | 1.10 | 1.07 | 1.09 | +0.34 | +45.34% | 0.07 | 2,507 | 4,721 | 0.97 | -0.39 | 0.11 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 16.50 | 1.27 | 1.41 | 1.34 | 1.33 | +0.52 | +64.20% | 0.08 | 1,338 | 2,173 | 0.99 | -0.44 | 0.11 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 17.00 | 1.58 | 1.68 | 1.63 | 1.62 | +0.51 | +45.95% | 0.10 | 205 | 10,234 | 1.00 | -0.50 | 0.11 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 17.50 | 1.92 | 2.04 | 1.98 | 1.97 | +0.64 | +48.12% | 0.11 | 1,198 | 2,362 | 1.03 | -0.55 | 0.11 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 18.00 | 2.23 | 2.37 | 2.30 | 2.34 | +0.65 | +38.47% | 0.13 | 1,092 | 9,973 | 1.05 | -0.60 | 0.11 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 18.50 | 2.55 | 2.82 | 2.69 | 2.67 | +0.87 | +48.34% | 0.15 | 510 | 1,261 | 1.05 | -0.64 | 0.10 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 19.00 | 2.94 | 3.25 | 3.10 | 3.11 | +0.98 | +46.01% | 0.16 | 63 | 4,447 | 1.08 | -0.68 | 0.09 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 19.50 | 3.30 | 3.65 | 3.48 | 3.45 | +1.06 | +44.36% | 0.18 | 17 | 1,821 | 1.08 | -0.71 | 0.09 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 20.00 | 3.75 | 4.15 | 3.95 | 3.84 | +0.97 | +33.80% | 0.20 | 79 | 2,363 | 1.14 | -0.73 | 0.08 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 20.50 | 4.05 | 4.65 | 4.35 | 4.00 | +0.47 | +13.32% | 0.21 | 67 | 110 | 1.10 | -0.76 | 0.08 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 21.00 | 4.50 | 5.05 | 4.78 | 4.72 | +0.82 | +21.03% | 0.23 | 47 | 518 | 1.09 | -0.78 | 0.07 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 21.50 | 5.10 | 5.55 | 5.33 | 5.24 | +0.94 | +21.86% | 0.25 | 144 | 88 | 1.23 | -0.80 | 0.06 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 22.00 | 5.55 | 6.05 | 5.80 | 5.80 | +1.20 | +26.09% | 0.26 | 201 | 796 | 1.26 | -0.81 | 0.06 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 22.50 | 5.90 | 6.50 | 6.20 | 5.30 | +0.25 | +4.95% | 0.28 | 11 | 20 | 1.57 | -0.83 | 0.06 | -0.04 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 23.00 | 6.35 | 6.95 | 6.65 | 6.62 | +1.00 | +17.80% | 0.29 | 5 | 251 | 1.59 | -0.84 | 0.05 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 23.50 | 6.95 | 7.40 | 7.18 | 6.14 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.26 | -0.85 | 0.05 | -0.03 | 10/31/2025 | 11/4/2025 3:59:51 PM EST |
| 24.00 | 7.30 | 7.90 | 7.60 | 7.46 | +0.66 | +9.71% | 0.32 | 3 | 134 | 1.66 | -0.86 | 0.05 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 24.50 | 7.80 | 8.40 | 8.10 | 6.85 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.72 | -0.87 | 0.04 | -0.03 | 10/30/2025 | 11/4/2025 3:59:51 PM EST |
| 25.00 | 8.40 | 8.85 | 8.63 | 8.10 | +1.00 | +14.09% | 0.35 | 1 | 541 | 1.72 | -0.88 | 0.04 | -0.03 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 26.00 | 9.25 | 9.85 | 9.55 | 7.25 | 0.00 | 0.00% | 0.37 | 0 | 72 | 1.83 | -0.90 | 0.03 | -0.03 | 10/23/2025 | 11/4/2025 3:59:51 PM EST |
| 27.00 | 10.25 | 10.85 | 10.55 | 8.03 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.93 | -0.91 | 0.03 | -0.03 | 10/22/2025 | 11/4/2025 3:59:51 PM EST |
| 28.00 | 11.05 | 12.40 | 11.73 | 7.12 | 0.00 | 0.00% | 0.42 | 0 | 157 | 2.56 | -0.92 | 0.03 | -0.02 | 10/16/2025 | 11/4/2025 3:59:51 PM EST |
| 29.00 | 10.50 | 14.20 | 12.35 | 11.16 | 0.00 | 0.00% | 0.43 | 0 | 4 | 3.32 | -0.93 | 0.02 | -0.02 | 10/30/2025 | 11/4/2025 3:59:51 PM EST |
| 30.00 | 12.30 | 14.05 | 13.18 | 12.05 | 0.00 | 0.00% | 0.44 | 0 | 1,029 | 2.42 | -0.94 | 0.02 | -0.02 | 10/30/2025 | 11/4/2025 3:59:51 PM EST |
| 31.00 | 13.20 | 15.15 | 14.18 | 10.07 | 0.00 | 0.00% | 0.46 | 0 | 1,002 | 2.61 | -0.94 | 0.02 | -0.02 | 10/20/2025 | 11/4/2025 3:59:51 PM EST |
| 32.00 | 13.50 | 17.15 | 15.33 | 14.09 | 0.00 | 0.00% | 0.48 | 0 | 4 | 3.56 | -0.95 | 0.02 | -0.02 | 10/30/2025 | 11/4/2025 3:59:51 PM EST |
| 33.00 | 15.15 | 16.65 | 15.90 | 11.05 | 0.00 | 0.00% | 0.48 | 0 | 1,065 | 2.15 | -0.96 | 0.02 | -0.02 | 10/15/2025 | 11/4/2025 3:59:51 PM EST |
| 34.00 | 16.15 | 18.10 | 17.13 | 14.05 | 0.00 | 0.00% | 0.50 | 0 | 1,139 | 2.79 | -0.96 | 0.01 | -0.02 | 10/21/2025 | 11/4/2025 3:59:51 PM EST |
| 35.00 | 17.15 | 18.80 | 17.98 | 16.15 | 0.00 | 0.00% | 0.51 | 0 | 105 | 2.51 | -0.97 | 0.01 | -0.01 | 10/29/2025 | 11/4/2025 3:59:51 PM EST |
| 36.00 | 17.45 | 20.80 | 19.13 | % | 0.53 | 0 | 0 | 3.60 | -0.97 | 0.01 | -0.01 | 11/4/2025 3:59:51 PM EST | |||
| 37.00 | 18.45 | 22.10 | 20.28 | % | 0.55 | 0 | 0 | 3.91 | -0.97 | 0.01 | -0.01 | 11/4/2025 3:59:51 PM EST | |||
| 38.00 | 19.40 | 23.05 | 21.23 | 19.20 | 0.00 | 0.00% | 0.56 | 0 | 6 | 3.94 | -0.97 | 0.01 | -0.01 | 10/23/2025 | 11/4/2025 3:59:51 PM EST |
| 39.00 | 20.40 | 24.05 | 22.23 | 17.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.01 | -0.97 | 0.01 | -0.01 | 10/15/2025 | 11/4/2025 3:59:51 PM EST |
| 40.00 | 22.10 | 23.80 | 22.95 | 20.90 | 0.00 | 0.00% | 0.57 | 0 | 145 | 2.82 | -0.97 | 0.01 | -0.01 | 10/23/2025 | 11/4/2025 3:59:51 PM EST |