Options Chain for PULMONX CORP COM (LUNG) - $1.98 as of 10/28/2025 8:38:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.16 | +0.11 | +220.00% | 0.06 | 5,126 | 1,448 | 1.61 | 0.31 | 0.53 | -0.01 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 0.01 | 946 | 46 | 2.35 | 0.00 | 0.04 | 0.00 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 5 | 2.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.63 | 0.60 | -0.11 | -15.50% | 0.25 | 2,168 | 73 | 1.23 | -0.69 | 0.53 | -0.01 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 5.00 | 2.85 | 3.10 | 2.98 | 2.65 | +0.47 | +21.56% | 0.60 | 19 | 0 | 2.77 | -1.00 | 0.04 | 0.00 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 7.50 | 4.70 | 5.90 | 5.30 | 4.60 | % | 0.71 | 2 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:54 PM EST | |
| 10.00 | 7.00 | 8.70 | 7.85 | % | 0.78 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 12.50 | 9.70 | 11.20 | 10.45 | % | 0.84 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 15.00 | 12.00 | 13.90 | 12.95 | % | 0.86 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST |