Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $163.97 as of 11/18/2025 8:19:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 80.40 | 88.25 | 84.33 | 82.92 | -4.53 | -5.18% | 1.05 | 2 | 11 | 6.76 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 85.00 | 75.40 | 83.25 | 79.33 | 80.85 | -1.67 | -2.03% | 0.93 | 2 | 10 | 6.29 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 90.00 | 73.25 | 75.70 | 74.48 | 74.55 | +0.71 | +0.97% | 0.83 | 8 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 95.00 | 65.40 | 73.25 | 69.33 | 69.51 | +0.09 | +0.13% | 0.73 | 8 | 5 | 5.45 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 100.00 | 62.90 | 68.90 | 65.90 | 62.75 | -1.50 | -2.34% | 0.66 | 10 | 28 | 5.08 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 105.00 | 58.55 | 63.70 | 61.13 | 60.22 | +1.24 | +2.11% | 0.58 | 18 | 60 | 4.71 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 110.00 | 53.55 | 56.20 | 54.88 | 55.23 | +1.47 | +2.74% | 0.50 | 12 | 32 | 3.31 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 115.00 | 46.15 | 51.00 | 48.58 | 50.92 | +0.24 | +0.48% | 0.42 | 1 | 31 | 2.92 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 120.00 | 41.25 | 46.00 | 43.63 | 46.00 | +0.31 | +0.68% | 0.36 | 3 | 28 | 2.64 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 125.00 | 38.10 | 40.80 | 39.45 | 38.42 | +0.87 | +2.32% | 0.32 | 2 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 130.00 | 31.15 | 38.20 | 34.68 | 32.56 | 0.00 | 0.00% | 0.27 | 0 | 37 | 2.84 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 135.00 | 28.00 | 30.50 | 29.25 | 35.76 | 0.00 | 0.00% | 0.22 | 0 | 82 | 1.66 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:04 PM EST |
| 140.00 | 21.60 | 26.75 | 24.18 | 31.33 | 0.00 | 0.00% | 0.17 | 0 | 131 | 2.11 | 0.99 | 0.00 | -0.02 | 11/14/2025 | 11/18/2025 4:00:04 PM EST |
| 145.00 | 16.65 | 20.70 | 18.68 | 18.00 | -8.30 | -31.56% | 0.13 | 1 | 61 | 1.24 | 0.98 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 146.00 | 15.20 | 19.95 | 17.58 | 17.14 | % | 0.12 | 1 | 0 | 1.27 | 0.98 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:04 PM EST | |
| 147.00 | 13.60 | 21.35 | 17.48 | 16.25 | % | 0.12 | 1 | 0 | 1.82 | 0.98 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 4:00:04 PM EST | |
| 148.00 | 13.30 | 20.15 | 16.73 | % | 0.11 | 0 | 0 | 1.72 | 0.96 | 0.01 | -0.15 | 11/18/2025 4:00:04 PM EST | |||
| 149.00 | 11.80 | 18.45 | 15.13 | % | 0.10 | 0 | 0 | 1.50 | 0.95 | 0.01 | -0.19 | 11/18/2025 4:00:04 PM EST | |||
| 150.00 | 13.50 | 15.00 | 14.25 | 14.62 | -6.01 | -29.14% | 0.10 | 31 | 341 | 0.90 | 0.94 | 0.01 | -0.24 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 152.50 | 8.45 | 15.05 | 11.75 | 10.21 | -3.59 | -26.02% | 0.08 | 2 | 1 | 1.31 | 0.91 | 0.02 | -0.32 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 155.00 | 8.40 | 11.40 | 9.90 | 8.03 | -8.99 | -52.82% | 0.06 | 1 | 493 | 0.91 | 0.86 | 0.02 | -0.39 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 157.50 | 6.55 | 10.00 | 8.28 | 6.60 | -4.94 | -42.81% | 0.05 | 47 | 56 | 0.99 | 0.80 | 0.03 | -0.45 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 160.00 | 5.55 | 6.40 | 5.98 | 6.06 | +0.19 | +3.24% | 0.04 | 422 | 725 | 0.57 | 0.72 | 0.04 | -0.51 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 162.50 | 3.95 | 4.50 | 4.23 | 4.38 | +0.18 | +4.29% | 0.03 | 90 | 122 | 0.54 | 0.60 | 0.05 | -0.55 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 165.00 | 2.69 | 3.00 | 2.85 | 2.84 | -0.51 | -15.23% | 0.02 | 267 | 2,101 | 0.53 | 0.48 | 0.05 | -0.55 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 167.50 | 1.77 | 2.23 | 2.00 | 2.07 | -0.12 | -5.48% | 0.01 | 206 | 407 | 0.55 | 0.35 | 0.05 | -0.52 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 170.00 | 1.09 | 1.38 | 1.24 | 1.32 | -0.25 | -15.93% | 0.01 | 738 | 2,969 | 0.55 | 0.25 | 0.04 | -0.46 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 172.50 | 0.70 | 0.89 | 0.80 | 0.84 | -0.18 | -17.65% | 0.00 | 631 | 1,043 | 0.56 | 0.18 | 0.03 | -0.39 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 175.00 | 0.43 | 0.49 | 0.46 | 0.45 | -0.31 | -40.79% | 0.00 | 455 | 3,133 | 0.56 | 0.13 | 0.02 | -0.33 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 177.50 | 0.27 | 0.30 | 0.29 | 0.29 | -0.11 | -27.50% | 0.00 | 341 | 1,041 | 0.58 | 0.09 | 0.02 | -0.26 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 180.00 | 0.18 | 0.22 | 0.20 | 0.19 | -0.08 | -29.63% | 0.00 | 3,595 | 8,234 | 0.61 | 0.06 | 0.01 | -0.20 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 182.50 | 0.11 | 0.16 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 113 | 693 | 0.64 | 0.04 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 185.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 181 | 2,763 | 0.68 | 0.03 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 187.50 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 102 | 949 | 0.72 | 0.02 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 190.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 169 | 5,210 | 0.77 | 0.01 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 192.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 11/18/2025 4:00:04 PM EST | |||
| 195.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 67 | 2,238 | 0.79 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 197.50 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.89 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 200.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 115 | 9,912 | 0.86 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 397 | 1.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 94 | 4,296 | 1.06 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 0.17 | 0.09 | 0.19 | +0.18 | +1,800.00% | 0.00 | 1 | 295 | 1.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 220.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 49 | 4,296 | 1.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,574 | 1.26 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 3,996 | 1.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,900 | 1.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,664 | 1.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,536 | 1.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,287 | 2.02 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:04 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.02 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 2,282 | 2.45 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 189 | 3.58 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 481 | 3.04 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 558 | 2.57 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.11 | % | 0.03 | 1 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST | |
| 90.00 | 0.00 | 3.35 | 1.68 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 15 | 5.55 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.89 | 0.45 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 62 | 3.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 399 | 2.42 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 45 | 2.40 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.82 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 66 | 1.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 137 | 1.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.67 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 1.12 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 1,402 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 140.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 88 | 2,441 | 0.79 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 145.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 32 | 1,951 | 0.69 | -0.02 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 146.00 | 0.00 | 0.20 | 0.10 | 0.16 | % | 0.00 | 4 | 0 | 0.78 | -0.02 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:04 PM EST | |
| 147.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | -0.02 | 0.01 | -0.08 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 148.00 | 0.02 | 0.40 | 0.21 | 0.20 | +0.03 | +17.65% | 0.00 | 209 | 110 | 0.65 | -0.04 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 149.00 | 0.02 | 0.48 | 0.25 | 0.24 | +0.09 | +60.00% | 0.00 | 8 | 1 | 0.63 | -0.05 | 0.01 | -0.19 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 150.00 | 0.16 | 0.24 | 0.20 | 0.17 | -0.11 | -39.29% | 0.00 | 209 | 4,127 | 0.62 | -0.06 | 0.01 | -0.24 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 152.50 | 0.30 | 0.35 | 0.33 | 0.31 | -0.12 | -27.91% | 0.00 | 99 | 1,181 | 0.59 | -0.09 | 0.02 | -0.32 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 155.00 | 0.54 | 0.77 | 0.66 | 0.55 | -0.20 | -26.67% | 0.00 | 791 | 2,908 | 0.61 | -0.14 | 0.02 | -0.39 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 157.50 | 0.85 | 1.08 | 0.97 | 0.96 | -0.19 | -16.53% | 0.01 | 587 | 1,387 | 0.57 | -0.20 | 0.03 | -0.45 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 160.00 | 1.45 | 1.62 | 1.54 | 1.52 | -0.46 | -23.24% | 0.01 | 6,641 | 9,421 | 0.56 | -0.28 | 0.04 | -0.51 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 162.50 | 2.23 | 2.69 | 2.46 | 2.44 | -0.26 | -9.63% | 0.02 | 103 | 749 | 0.56 | -0.40 | 0.05 | -0.55 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 165.00 | 3.50 | 3.75 | 3.63 | 3.55 | -0.33 | -8.51% | 0.02 | 528 | 2,913 | 0.55 | -0.52 | 0.05 | -0.55 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 167.50 | 4.90 | 5.35 | 5.13 | 5.00 | -0.40 | -7.41% | 0.03 | 111 | 768 | 0.55 | -0.65 | 0.05 | -0.52 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 170.00 | 6.75 | 7.35 | 7.05 | 6.80 | -0.40 | -5.56% | 0.04 | 3,327 | 6,122 | 0.57 | -0.75 | 0.04 | -0.46 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 172.50 | 8.40 | 9.25 | 8.83 | 8.87 | -1.26 | -12.44% | 0.05 | 87 | 665 | 0.52 | -0.82 | 0.03 | -0.39 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 175.00 | 10.55 | 11.70 | 11.13 | 11.16 | -0.44 | -3.80% | 0.06 | 111 | 1,681 | 0.78 | -0.87 | 0.02 | -0.33 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 177.50 | 12.95 | 14.20 | 13.58 | 13.44 | -0.46 | -3.31% | 0.08 | 3 | 131 | 0.88 | -0.91 | 0.02 | -0.26 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 180.00 | 15.20 | 17.55 | 16.38 | 16.70 | +0.15 | +0.91% | 0.09 | 46 | 2,664 | 1.34 | -0.94 | 0.01 | -0.20 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 182.50 | 17.60 | 22.25 | 19.93 | 20.36 | +2.74 | +15.56% | 0.11 | 4 | 70 | 1.77 | -0.96 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 185.00 | 18.85 | 22.45 | 20.65 | 20.70 | +0.84 | +4.23% | 0.11 | 51 | 342 | 1.37 | -0.97 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 187.50 | 22.10 | 26.95 | 24.53 | 26.23 | +10.28 | +64.46% | 0.13 | 2 | 79 | 1.93 | -0.98 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 190.00 | 24.35 | 28.55 | 26.45 | 28.16 | +1.70 | +6.43% | 0.14 | 7 | 742 | 1.89 | -0.99 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 192.50 | 24.70 | 32.70 | 28.70 | % | 0.15 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 11/18/2025 4:00:04 PM EST | |||
| 195.00 | 28.80 | 35.00 | 31.90 | 30.61 | -1.12 | -3.53% | 0.16 | 9 | 530 | 2.35 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 197.50 | 32.25 | 36.95 | 34.60 | % | 0.18 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.01 | 11/18/2025 4:00:04 PM EST | |||
| 200.00 | 34.80 | 39.50 | 37.15 | 36.40 | 0.00 | 0.00% | 0.19 | 0 | 17 | 2.43 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 205.00 | 39.60 | 44.45 | 42.03 | 29.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 4:00:04 PM EST |
| 210.00 | 44.60 | 47.25 | 45.93 | 45.80 | -0.35 | -0.76% | 0.22 | 2 | 5 | 2.16 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 215.00 | 49.60 | 54.45 | 52.03 | % | 0.24 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:04 PM EST | |||
| 220.00 | 54.10 | 59.85 | 56.98 | 48.58 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:04 PM EST |
| 230.00 | 64.15 | 68.00 | 66.08 | 67.30 | +10.83 | +19.18% | 0.29 | 1 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 240.00 | 74.45 | 79.85 | 77.15 | 77.91 | +14.71 | +23.28% | 0.32 | 1 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 250.00 | 82.45 | 89.85 | 86.15 | 82.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 11/18/2025 4:00:04 PM EST |
| 260.00 | 93.30 | 98.00 | 95.65 | 97.51 | +12.51 | +14.72% | 0.37 | 2 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 270.00 | 104.80 | 107.10 | 105.95 | 107.26 | +7.53 | +7.55% | 0.39 | 3 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 280.00 | 114.65 | 118.05 | 116.35 | 118.14 | +6.94 | +6.25% | 0.42 | 1 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:04 PM EST |
| 290.00 | 124.55 | 128.90 | 126.73 | 123.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:04 PM EST |
| 300.00 | 133.00 | 139.45 | 136.23 | 129.73 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:04 PM EST |
| 310.00 | 144.65 | 149.45 | 147.05 | % | 0.47 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:04 PM EST | |||
| 320.00 | 152.00 | 159.45 | 155.73 | 101.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 11/18/2025 4:00:04 PM EST |
| 330.00 | 164.50 | 169.45 | 166.98 | % | 0.51 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:04 PM EST |