Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $30.20 as of 11/18/2025 8:19:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.90 | 29.80 | 27.85 | % | 11.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 5.00 | 23.50 | 27.30 | 25.40 | 22.70 | 0.00 | 0.00% | 5.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 7.50 | 21.00 | 24.90 | 22.95 | 19.70 | 0.00 | 0.00% | 3.06 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 10.00 | 18.50 | 22.30 | 20.40 | 20.50 | +3.30 | +19.19% | 2.04 | 5 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 12.50 | 16.20 | 18.70 | 17.45 | 10.97 | 0.00 | 0.00% | 1.40 | 0 | 616 | 8.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:55 PM EST |
| 15.00 | 14.20 | 16.70 | 15.45 | 15.10 | +2.20 | +17.06% | 1.03 | 5 | 1,214 | 8.12 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 17.50 | 11.90 | 14.00 | 12.95 | 10.20 | 0.00 | 0.00% | 0.74 | 0 | 160 | 6.30 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:55 PM EST |
| 20.00 | 9.00 | 11.60 | 10.30 | 10.20 | +2.00 | +24.39% | 0.52 | 19 | 888 | 5.29 | 0.99 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 22.50 | 7.70 | 9.10 | 8.40 | 8.50 | +2.30 | +37.10% | 0.37 | 47 | 996 | 4.21 | 0.97 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 25.00 | 4.90 | 6.60 | 5.75 | 5.70 | +2.20 | +62.86% | 0.23 | 52 | 4,032 | 3.21 | 0.90 | 0.03 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 27.50 | 3.10 | 4.20 | 3.65 | 3.80 | +1.70 | +80.96% | 0.13 | 2,160 | 6,056 | 1.66 | 0.81 | 0.07 | -0.23 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 30.00 | 1.35 | 1.60 | 1.48 | 1.60 | +0.65 | +68.43% | 0.05 | 3,039 | 14,080 | 1.13 | 0.58 | 0.13 | -0.24 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 32.50 | 0.45 | 0.75 | 0.60 | 0.75 | +0.32 | +74.42% | 0.02 | 1,104 | 4,385 | 1.21 | 0.31 | 0.10 | -0.22 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 35.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.25 | +125.00% | 0.01 | 3,276 | 4,967 | 1.67 | 0.18 | 0.06 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 37.50 | 0.15 | 0.60 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,883 | 1.93 | 0.10 | 0.04 | -0.14 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.30 | +0.22 | +275.00% | 0.01 | 53 | 6,494 | 2.08 | 0.07 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 24 | 1,341 | 2.71 | 0.02 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,004 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,580 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.10 | +0.02 | +25.00% | 0.03 | 2,598 | 6,840 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.07 | -0.01 | -12.50% | 0.01 | 91 | 3,265 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 2,524 | 14,597 | 3.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 2,260 | 9,369 | 3.35 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 20.00 | 0.10 | 1.15 | 0.63 | 0.20 | -0.05 | -20.00% | 0.03 | 3,296 | 11,603 | 3.04 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 22.50 | 0.15 | 0.55 | 0.35 | 0.17 | -0.33 | -66.00% | 0.02 | 422 | 6,445 | 2.41 | -0.03 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.35 | -50.00% | 0.01 | 1,541 | 8,143 | 1.85 | -0.10 | 0.03 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 27.50 | 0.45 | 1.00 | 0.73 | 0.50 | -0.85 | -62.97% | 0.03 | 3,788 | 702 | 1.71 | -0.19 | 0.07 | -0.23 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 30.00 | 0.50 | 2.25 | 1.38 | 1.25 | -1.35 | -51.93% | 0.05 | 4,119 | 4,087 | 0.99 | -0.42 | 0.13 | -0.24 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 32.50 | 2.30 | 4.00 | 3.15 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.64 | -0.69 | 0.10 | -0.22 | 11/3/2025 | 11/18/2025 3:59:55 PM EST |
| 35.00 | 4.30 | 6.10 | 5.20 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 72 | 2.85 | -0.82 | 0.06 | -0.20 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 37.50 | 5.70 | 9.40 | 7.55 | 16.14 | 0.00 | 0.00% | 0.20 | 0 | 2 | 4.23 | -0.90 | 0.04 | -0.14 | 9/23/2025 | 11/18/2025 3:59:55 PM EST |
| 40.00 | 8.20 | 11.80 | 10.00 | 12.79 | 0.00 | 0.00% | 0.25 | 0 | 35 | 4.67 | -0.93 | 0.02 | -0.11 | 11/11/2025 | 11/18/2025 3:59:55 PM EST |
| 42.50 | 11.40 | 13.80 | 12.60 | % | 0.30 | 0 | 0 | 4.61 | -0.98 | 0.01 | -0.03 | 11/18/2025 3:59:55 PM EST |