Options Chain for LOWES COS INC COM (LOW) - $219.57 as of 11/18/2025 8:19:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 79.15 | 81.50 | 80.33 | 98.21 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/18/2025 4:00:08 PM EST |
| 145.00 | 74.15 | 76.45 | 75.30 | 83.65 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:08 PM EST |
| 150.00 | 68.60 | 71.50 | 70.05 | 78.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:08 PM EST |
| 155.00 | 63.60 | 66.45 | 65.03 | 73.74 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:08 PM EST |
| 160.00 | 58.70 | 61.65 | 60.18 | 68.76 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:08 PM EST |
| 165.00 | 53.55 | 56.45 | 55.00 | 63.85 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:08 PM EST |
| 170.00 | 48.65 | 51.50 | 50.08 | 58.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:08 PM EST |
| 175.00 | 43.35 | 46.80 | 45.08 | 47.07 | -23.37 | -33.18% | 0.26 | 1 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 180.00 | 38.65 | 41.50 | 40.08 | 48.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:08 PM EST |
| 185.00 | 33.65 | 36.60 | 35.13 | % | 0.19 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 190.00 | 29.30 | 31.25 | 30.28 | 32.64 | % | 0.16 | 1 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:08 PM EST | |
| 195.00 | 23.75 | 26.70 | 25.23 | 26.97 | % | 0.13 | 2 | 0 | 1.26 | 0.99 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:08 PM EST | |
| 200.00 | 19.30 | 21.75 | 20.53 | 21.84 | -6.18 | -22.06% | 0.10 | 5 | 15 | 1.04 | 0.96 | 0.01 | -0.21 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 202.50 | 16.10 | 19.55 | 17.83 | 25.67 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.09 | 0.94 | 0.01 | -0.35 | 11/17/2025 | 11/18/2025 4:00:08 PM EST |
| 205.00 | 13.80 | 16.60 | 15.20 | 17.04 | % | 0.07 | 5 | 0 | 0.87 | 0.91 | 0.01 | -0.44 | 11/18/2025 | 11/18/2025 4:00:08 PM EST | |
| 207.50 | 11.95 | 14.40 | 13.18 | 14.00 | % | 0.06 | 2 | 0 | 0.82 | 0.87 | 0.02 | -0.53 | 11/18/2025 | 11/18/2025 4:00:08 PM EST | |
| 210.00 | 10.05 | 12.20 | 11.13 | 10.80 | -15.73 | -59.30% | 0.05 | 5 | 1 | 0.78 | 0.82 | 0.02 | -0.62 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 212.50 | 7.60 | 10.45 | 9.03 | 9.29 | % | 0.04 | 20 | 0 | 0.49 | 0.75 | 0.03 | -0.70 | 11/18/2025 | 11/18/2025 4:00:08 PM EST | |
| 215.00 | 6.80 | 7.90 | 7.35 | 7.26 | -6.90 | -48.73% | 0.03 | 43 | 6 | 0.54 | 0.68 | 0.03 | -0.76 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 217.50 | 5.30 | 6.00 | 5.65 | 5.69 | -5.91 | -50.95% | 0.03 | 45 | 1 | 0.53 | 0.60 | 0.03 | -0.79 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 220.00 | 3.90 | 4.35 | 4.13 | 4.16 | -5.84 | -58.40% | 0.02 | 583 | 19 | 0.51 | 0.52 | 0.04 | -0.78 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 222.50 | 2.52 | 3.55 | 3.04 | 3.00 | -5.60 | -65.12% | 0.01 | 298 | 1 | 0.51 | 0.42 | 0.04 | -0.73 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 225.00 | 1.89 | 2.56 | 2.23 | 2.23 | -3.82 | -63.14% | 0.01 | 459 | 127 | 0.52 | 0.33 | 0.03 | -0.65 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 227.50 | 1.39 | 1.70 | 1.55 | 1.70 | -2.75 | -61.80% | 0.01 | 542 | 112 | 0.52 | 0.24 | 0.03 | -0.54 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 230.00 | 0.96 | 1.18 | 1.07 | 1.02 | -2.63 | -72.06% | 0.00 | 2,132 | 123 | 0.53 | 0.17 | 0.03 | -0.42 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 232.50 | 0.47 | 0.80 | 0.64 | 0.66 | -2.95 | -81.72% | 0.00 | 1,091 | 136 | 0.52 | 0.11 | 0.02 | -0.31 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 235.00 | 0.36 | 0.50 | 0.43 | 0.43 | -1.77 | -80.46% | 0.00 | 1,129 | 500 | 0.53 | 0.07 | 0.01 | -0.22 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 237.50 | 0.23 | 0.38 | 0.31 | 0.17 | -1.41 | -89.25% | 0.00 | 542 | 332 | 0.54 | 0.04 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 240.00 | 0.14 | 0.34 | 0.24 | 0.25 | -0.78 | -75.73% | 0.00 | 1,198 | 968 | 0.57 | 0.03 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 242.50 | 0.06 | 0.25 | 0.16 | 0.10 | -0.74 | -88.10% | 0.00 | 178 | 330 | 0.57 | 0.02 | 0.00 | -0.06 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 245.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.54 | -87.10% | 0.00 | 409 | 932 | 0.58 | 0.01 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | 0.19 | -0.28 | -59.58% | 0.00 | 95 | 583 | 0.64 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 250.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.25 | -83.34% | 0.00 | 331 | 1,485 | 0.64 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 252.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 7 | 205 | 0.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.22 | -81.49% | 0.00 | 529 | 398 | 0.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 257.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.16 | -80.00% | 0.00 | 21 | 1,277 | 0.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 24 | 1,341 | 0.76 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 262.50 | 0.00 | 0.17 | 0.09 | 0.09 | -0.49 | -84.49% | 0.00 | 2 | 37 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 4 | 50 | 0.86 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 267.50 | 0.00 | 0.11 | 0.06 | 0.07 | -0.25 | -78.13% | 0.00 | 2 | 80 | 0.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 270.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 37 | 5,521 | 0.86 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 275.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.17 | -94.45% | 0.00 | 12 | 21 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 205 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 4:00:08 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:08 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.31 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:08 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 4:00:08 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.44 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/18/2025 4:00:08 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:08 PM EST |
| 350.00 | 0.00 | 0.18 | 0.09 | 0.16 | % | 0.00 | 2 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST | |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 370.00 | 0.00 | 0.94 | 0.47 | 0.21 | % | 0.00 | 2 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST | |
| 380.00 | 0.00 | 0.18 | 0.09 | 0.18 | % | 0.00 | 2 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST | |
| 390.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 155.00 | 0.00 | 0.29 | 0.15 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.07 | -0.15 | -68.19% | 0.01 | 1 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 170.00 | 0.00 | 0.46 | 0.23 | 0.29 | +0.24 | +480.00% | 0.00 | 1 | 25 | 1.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 175.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 26 | 1.30 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 47 | 225 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 185.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 361 | 61 | 0.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 190.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 240 | 50 | 0.72 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 195.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 306 | 36 | 0.65 | -0.01 | 0.00 | -0.07 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 200.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.09 | -28.13% | 0.00 | 1,202 | 208 | 0.62 | -0.04 | 0.01 | -0.21 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 202.50 | 0.10 | 0.39 | 0.25 | 0.33 | -0.08 | -19.52% | 0.00 | 191 | 35 | 0.58 | -0.06 | 0.01 | -0.35 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 205.00 | 0.43 | 0.53 | 0.48 | 0.46 | -0.08 | -14.82% | 0.00 | 737 | 114 | 0.59 | -0.09 | 0.01 | -0.44 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 207.50 | 0.56 | 0.79 | 0.68 | 0.90 | +0.22 | +32.36% | 0.00 | 914 | 56 | 0.57 | -0.13 | 0.02 | -0.53 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 210.00 | 1.00 | 1.17 | 1.09 | 1.00 | +0.02 | +2.05% | 0.01 | 1,849 | 340 | 0.57 | -0.18 | 0.02 | -0.62 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 212.50 | 1.20 | 1.74 | 1.47 | 1.59 | +0.21 | +15.22% | 0.01 | 930 | 26 | 0.54 | -0.25 | 0.03 | -0.70 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 215.00 | 2.25 | 2.47 | 2.36 | 2.35 | +0.52 | +28.42% | 0.01 | 2,505 | 322 | 0.57 | -0.32 | 0.03 | -0.76 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 217.50 | 2.85 | 3.60 | 3.23 | 3.30 | +0.83 | +33.61% | 0.01 | 993 | 8 | 0.56 | -0.40 | 0.03 | -0.79 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 220.00 | 4.20 | 4.75 | 4.48 | 4.45 | +1.14 | +34.45% | 0.02 | 1,076 | 481 | 0.57 | -0.48 | 0.04 | -0.78 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 222.50 | 5.60 | 6.10 | 5.85 | 5.60 | +1.30 | +30.24% | 0.03 | 1,092 | 127 | 0.57 | -0.58 | 0.04 | -0.73 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 225.00 | 7.00 | 8.25 | 7.63 | 7.00 | +1.61 | +29.87% | 0.03 | 124 | 430 | 0.59 | -0.67 | 0.03 | -0.65 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 227.50 | 8.95 | 10.05 | 9.50 | 8.40 | +1.75 | +26.32% | 0.04 | 82 | 270 | 0.61 | -0.76 | 0.03 | -0.54 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 230.00 | 10.75 | 12.30 | 11.53 | 11.09 | +2.91 | +35.58% | 0.05 | 168 | 5,520 | 0.65 | -0.83 | 0.03 | -0.42 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 232.50 | 12.95 | 14.00 | 13.48 | 13.55 | +3.65 | +36.87% | 0.06 | 12 | 315 | 0.68 | -0.89 | 0.02 | -0.31 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 235.00 | 14.25 | 16.90 | 15.58 | 13.23 | +2.76 | +26.37% | 0.07 | 5 | 192 | 0.84 | -0.93 | 0.01 | -0.22 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 237.50 | 16.55 | 18.85 | 17.70 | 16.63 | +2.58 | +18.37% | 0.07 | 3 | 1,060 | 0.80 | -0.96 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 240.00 | 19.85 | 21.20 | 20.53 | 20.40 | +5.40 | +36.00% | 0.09 | 40 | 3,214 | 0.84 | -0.97 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 242.50 | 21.50 | 23.35 | 22.43 | 20.14 | +6.94 | +52.58% | 0.09 | 10 | 148 | 0.79 | -0.98 | 0.00 | -0.06 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 245.00 | 24.20 | 26.70 | 25.45 | 22.92 | +5.70 | +33.11% | 0.10 | 2 | 63 | 1.09 | -0.99 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:08 PM EST |
| 247.50 | 25.85 | 29.30 | 27.58 | 22.00 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.18 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:08 PM EST |
| 250.00 | 28.55 | 31.15 | 29.85 | 24.41 | 0.00 | 0.00% | 0.12 | 0 | 255 | 1.08 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:08 PM EST |
| 252.50 | 30.90 | 35.35 | 33.13 | % | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 255.00 | 33.65 | 36.50 | 35.08 | 20.74 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.30 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:08 PM EST |
| 257.50 | 36.05 | 39.35 | 37.70 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.45 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 4:00:08 PM EST |
| 260.00 | 38.85 | 41.80 | 40.33 | 30.10 | 0.00 | 0.00% | 0.16 | 0 | 95 | 1.50 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:08 PM EST |
| 262.50 | 40.90 | 44.30 | 42.60 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 265.00 | 43.85 | 46.80 | 45.33 | 20.72 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 4:00:08 PM EST |
| 267.50 | 46.05 | 49.30 | 47.68 | % | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 270.00 | 48.55 | 51.10 | 49.83 | 27.66 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.51 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 4:00:08 PM EST |
| 275.00 | 53.55 | 56.80 | 55.18 | % | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 280.00 | 58.85 | 61.80 | 60.33 | 35.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/18/2025 4:00:08 PM EST |
| 285.00 | 63.40 | 66.80 | 65.10 | % | 0.23 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 290.00 | 68.40 | 72.35 | 70.38 | % | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 300.00 | 78.40 | 82.00 | 80.20 | % | 0.27 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 310.00 | 88.40 | 92.00 | 90.20 | % | 0.29 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 320.00 | 98.45 | 101.80 | 100.13 | % | 0.31 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 330.00 | 108.35 | 111.80 | 110.08 | % | 0.33 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 340.00 | 118.65 | 121.05 | 119.85 | % | 0.35 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 350.00 | 128.65 | 131.55 | 130.10 | % | 0.37 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 360.00 | 138.35 | 141.55 | 139.95 | % | 0.39 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 370.00 | 148.60 | 151.55 | 150.08 | % | 0.41 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 380.00 | 158.65 | 161.50 | 160.08 | % | 0.42 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 390.00 | 168.65 | 171.50 | 170.08 | % | 0.44 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:08 PM EST | |||
| 400.00 | 178.45 | 182.00 | 180.23 | 143.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/18/2025 4:00:08 PM EST |