Options Chain for L3HARRIS TECHNOLOGIES INC COM (LHX) - $289.39 as of 11/14/2025 9:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 167.30 | 170.20 | 168.75 | % | 1.41 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 125.00 | 162.30 | 165.20 | 163.75 | 93.00 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 11/14/2025 4:00:05 PM EST |
| 130.00 | 157.30 | 160.80 | 159.05 | 88.50 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 11/14/2025 4:00:05 PM EST |
| 135.00 | 152.30 | 155.20 | 153.75 | 83.80 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 11/14/2025 4:00:05 PM EST |
| 140.00 | 147.30 | 150.80 | 149.05 | 148.60 | +69.30 | +87.39% | 1.06 | 5 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 145.00 | 142.60 | 145.20 | 143.90 | 143.50 | +68.70 | +91.85% | 0.99 | 5 | 3 | 3.13 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 150.00 | 137.60 | 140.20 | 138.90 | 70.30 | 0.00 | 0.00% | 0.93 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 11/14/2025 4:00:05 PM EST |
| 155.00 | 132.30 | 135.20 | 133.75 | 133.60 | +67.80 | +103.04% | 0.86 | 5 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 160.00 | 127.30 | 130.80 | 129.05 | 61.60 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 11/14/2025 4:00:05 PM EST |
| 165.00 | 122.60 | 125.20 | 123.90 | 123.40 | +81.30 | +193.12% | 0.75 | 15 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 170.00 | 117.30 | 120.20 | 118.75 | 119.10 | +69.85 | +141.83% | 0.70 | 35 | 9 | 2.50 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 175.00 | 112.60 | 115.20 | 113.90 | 113.50 | -2.25 | -1.95% | 0.65 | 5 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 180.00 | 107.60 | 110.20 | 108.90 | 109.10 | +38.10 | +53.67% | 0.60 | 35 | 9 | 2.27 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 185.00 | 102.30 | 105.20 | 103.75 | 64.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 11/14/2025 4:00:05 PM EST |
| 190.00 | 97.30 | 100.80 | 99.05 | 43.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 11/14/2025 4:00:05 PM EST |
| 195.00 | 92.30 | 95.50 | 93.90 | 93.80 | +43.50 | +86.49% | 0.48 | 5 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 200.00 | 87.30 | 90.20 | 88.75 | 89.00 | -3.36 | -3.64% | 0.44 | 75 | 13 | 1.85 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 210.00 | 77.60 | 80.20 | 78.90 | 79.10 | -3.24 | -3.94% | 0.38 | 40 | 12 | 1.65 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 220.00 | 67.60 | 70.20 | 68.90 | 69.00 | +14.70 | +27.08% | 0.31 | 170 | 30 | 1.45 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 230.00 | 57.20 | 60.20 | 58.70 | 59.00 | -1.00 | -1.67% | 0.26 | 220 | 42 | 1.27 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 235.00 | 52.20 | 55.20 | 53.70 | % | 0.23 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 240.00 | 47.60 | 50.20 | 48.90 | 47.90 | -9.10 | -15.97% | 0.20 | 2,303 | 171 | 1.08 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 245.00 | 42.60 | 45.20 | 43.90 | % | 0.18 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 250.00 | 37.60 | 40.20 | 38.90 | 40.50 | -5.75 | -12.44% | 0.16 | 1,519 | 90 | 0.90 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 255.00 | 32.20 | 35.20 | 33.70 | % | 0.13 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 260.00 | 27.30 | 31.50 | 29.40 | 30.34 | -8.36 | -21.61% | 0.11 | 8,600 | 651 | 0.78 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 262.50 | 24.70 | 27.70 | 26.20 | 28.94 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 4:00:05 PM EST |
| 265.00 | 22.60 | 25.20 | 23.90 | % | 0.09 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 267.50 | 20.10 | 22.90 | 21.50 | % | 0.08 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 270.00 | 18.70 | 20.40 | 19.55 | 20.50 | -5.10 | -19.93% | 0.07 | 11,991 | 1,036 | 0.55 | 0.97 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 272.50 | 15.10 | 17.70 | 16.40 | % | 0.06 | 0 | 0 | 0.49 | 0.95 | 0.02 | -0.06 | 11/14/2025 4:00:05 PM EST | |||
| 275.00 | 12.90 | 15.70 | 14.30 | 21.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | 0.91 | 0.02 | -0.10 | 10/24/2025 | 11/14/2025 4:00:05 PM EST |
| 277.50 | 10.20 | 12.80 | 11.50 | % | 0.04 | 0 | 0 | 0.40 | 0.86 | 0.03 | -0.13 | 11/14/2025 4:00:05 PM EST | |||
| 280.00 | 8.40 | 11.20 | 9.80 | 9.90 | -12.10 | -55.00% | 0.04 | 28 | 264 | 0.41 | 0.80 | 0.03 | -0.16 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 282.50 | 5.70 | 8.70 | 7.20 | % | 0.03 | 0 | 0 | 0.22 | 0.74 | 0.04 | -0.19 | 11/14/2025 4:00:05 PM EST | |||
| 285.00 | 5.20 | 6.20 | 5.70 | 5.42 | -4.98 | -47.89% | 0.02 | 24 | 10 | 0.24 | 0.65 | 0.04 | -0.21 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 287.50 | 3.70 | 4.60 | 4.15 | 4.18 | -6.16 | -59.58% | 0.01 | 16 | 2 | 0.23 | 0.55 | 0.04 | -0.22 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 290.00 | 2.55 | 3.40 | 2.98 | 3.11 | -0.49 | -13.62% | 0.01 | 33 | 334 | 0.24 | 0.44 | 0.04 | -0.22 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 292.50 | 1.75 | 2.35 | 2.05 | 2.07 | -8.09 | -79.63% | 0.01 | 45 | 6 | 0.24 | 0.34 | 0.04 | -0.21 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 295.00 | 1.55 | 1.70 | 1.63 | 1.63 | -0.37 | -18.50% | 0.01 | 1,371 | 93 | 0.26 | 0.26 | 0.03 | -0.20 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 297.50 | 1.00 | 1.55 | 1.28 | 1.25 | 0.00 | 0.00% | 0.00 | 28 | 141 | 0.28 | 0.20 | 0.03 | -0.17 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 300.00 | 0.70 | 0.90 | 0.80 | 0.81 | -0.04 | -4.71% | 0.00 | 56 | 803 | 0.27 | 0.15 | 0.02 | -0.15 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 302.50 | 0.25 | 0.85 | 0.55 | 0.67 | -0.34 | -33.67% | 0.00 | 12 | 122 | 0.27 | 0.10 | 0.02 | -0.12 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 305.00 | 0.30 | 1.60 | 0.95 | 0.45 | -0.40 | -47.06% | 0.00 | 23 | 128 | 0.35 | 0.07 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 307.50 | 0.05 | 0.85 | 0.45 | 0.29 | -0.41 | -58.58% | 0.00 | 6 | 12 | 0.30 | 0.05 | 0.01 | -0.08 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 310.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.15 | -37.50% | 0.00 | 8 | 262 | 0.29 | 0.04 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 315.00 | 0.00 | 0.70 | 0.35 | 1.55 | +0.85 | +121.43% | 0.00 | 1 | 63 | 0.46 | 0.01 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 2.30 | 1.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.73 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:05 PM EST |
| 325.00 | 0.00 | 2.05 | 1.03 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/14/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.69 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/14/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 11/14/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.74 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 11/14/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.33 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 11/14/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 11/14/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.14 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 11/14/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.03 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 11/14/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/14/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.75 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/14/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.63 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/14/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.68 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/14/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.39 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/14/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.28 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/14/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 11/14/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.06 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 11/14/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.28 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/14/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.77 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/14/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.06 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.46 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.27 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/14/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.08 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 250.00 | 0.00 | 1.75 | 0.88 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.84 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 260.00 | 0.00 | 1.15 | 0.58 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.59 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 4:00:05 PM EST |
| 262.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 265.00 | 0.05 | 0.45 | 0.25 | 0.25 | % | 0.00 | 1 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST | |
| 267.50 | 0.05 | 0.55 | 0.30 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.31 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.80 | 0.40 | 0.37 | -0.03 | -7.50% | 0.00 | 6 | 261 | 0.38 | -0.03 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 272.50 | 0.35 | 1.00 | 0.68 | % | 0.00 | 0 | 0 | 0.32 | -0.05 | 0.02 | -0.06 | 11/14/2025 4:00:05 PM EST | |||
| 275.00 | 0.55 | 1.00 | 0.78 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.30 | -0.09 | 0.02 | -0.10 | 11/10/2025 | 11/14/2025 4:00:05 PM EST |
| 277.50 | 0.80 | 1.30 | 1.05 | 1.05 | +0.70 | +200.00% | 0.00 | 12 | 3 | 0.29 | -0.14 | 0.03 | -0.13 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 280.00 | 1.20 | 1.75 | 1.48 | 1.42 | +0.37 | +35.24% | 0.01 | 59 | 170 | 0.28 | -0.20 | 0.03 | -0.16 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 282.50 | 1.30 | 2.10 | 1.70 | 2.15 | +1.19 | +123.96% | 0.01 | 14 | 7 | 0.24 | -0.26 | 0.04 | -0.19 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 285.00 | 1.85 | 3.20 | 2.53 | 3.04 | +1.21 | +66.12% | 0.01 | 20 | 12 | 0.24 | -0.35 | 0.04 | -0.21 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 287.50 | 3.40 | 4.20 | 3.80 | 4.05 | +0.76 | +23.10% | 0.01 | 3 | 180 | 0.26 | -0.45 | 0.04 | -0.22 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 290.00 | 4.50 | 5.50 | 5.00 | 5.30 | +2.30 | +76.67% | 0.02 | 23 | 123 | 0.25 | -0.56 | 0.04 | -0.22 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 292.50 | 6.30 | 7.10 | 6.70 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.26 | -0.66 | 0.04 | -0.21 | 11/13/2025 | 11/14/2025 4:00:05 PM EST |
| 295.00 | 7.90 | 9.00 | 8.45 | 9.15 | +4.90 | +115.30% | 0.03 | 4 | 17 | 0.25 | -0.74 | 0.03 | -0.20 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 297.50 | 9.50 | 11.80 | 10.65 | 4.98 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | -0.80 | 0.03 | -0.17 | 11/13/2025 | 11/14/2025 4:00:05 PM EST |
| 300.00 | 12.00 | 14.00 | 13.00 | 14.13 | +10.13 | +253.25% | 0.04 | 12 | 79 | 0.37 | -0.85 | 0.02 | -0.15 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 302.50 | 14.00 | 16.40 | 15.20 | 10.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.90 | 0.02 | -0.12 | 10/30/2025 | 11/14/2025 4:00:05 PM EST |
| 305.00 | 16.30 | 18.90 | 17.60 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.44 | -0.93 | 0.01 | -0.09 | 10/30/2025 | 11/14/2025 4:00:05 PM EST |
| 307.50 | 18.70 | 21.30 | 20.00 | % | 0.07 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.08 | 11/14/2025 4:00:05 PM EST | |||
| 310.00 | 21.10 | 23.70 | 22.40 | 11.01 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.49 | -0.96 | 0.01 | -0.06 | 11/11/2025 | 11/14/2025 4:00:05 PM EST |
| 315.00 | 26.10 | 28.60 | 27.35 | % | 0.09 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | |||
| 320.00 | 31.00 | 33.60 | 32.30 | % | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 325.00 | 36.00 | 39.00 | 37.50 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 330.00 | 41.00 | 43.80 | 42.40 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 340.00 | 51.00 | 53.50 | 52.25 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 350.00 | 61.00 | 63.90 | 62.45 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 360.00 | 71.00 | 73.90 | 72.45 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 370.00 | 80.20 | 83.90 | 82.05 | 80.77 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/14/2025 4:00:05 PM EST |
| 380.00 | 90.30 | 93.90 | 92.10 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 390.00 | 100.30 | 103.90 | 102.10 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 400.00 | 110.50 | 113.90 | 112.20 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 410.00 | 120.30 | 123.90 | 122.10 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 420.00 | 130.50 | 133.90 | 132.20 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 430.00 | 140.40 | 143.90 | 142.15 | % | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 440.00 | 150.50 | 153.60 | 152.05 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 450.00 | 160.20 | 163.90 | 162.05 | % | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST |