Options Chain for LUCID GROUP INC COM (LCID) - $2.13 as of 6/6/2025 3:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.64 | 1.69 | 1.67 | 0.00 | 0.00% | 0 | 17 | 1.47 | 0.99 | 0.02 | 0.00 | 6/5/2025 | 6/6/2025 3:59:52 PM EST |
| 1.00 | 1.20 | 1.24 | 1.21 | +0.01 | +0.84% | 404 | 685 | 0.95 | 0.93 | 0.09 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 1.50 | 0.67 | 0.86 | 0.86 | +0.05 | +6.18% | 120 | 479 | 0.67 | 0.82 | 0.20 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 2.00 | 0.55 | 0.59 | 0.58 | +0.04 | +7.41% | 177 | 1,227 | 0.86 | 0.67 | 0.29 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 2.50 | 0.38 | 0.41 | 0.40 | +0.02 | +5.27% | 222 | 1,995 | 0.87 | 0.52 | 0.32 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 3.00 | 0.28 | 0.30 | 0.29 | +0.01 | +3.58% | 1,110 | 5,739 | 0.90 | 0.41 | 0.30 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 3.50 | 0.21 | 0.24 | 0.22 | 0.00 | 0.00% | 73 | 2,292 | 0.94 | 0.33 | 0.27 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 4.00 | 0.16 | 0.19 | 0.18 | +0.01 | +5.89% | 14 | 5,039 | 0.96 | 0.27 | 0.24 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 4.50 | 0.11 | 0.16 | 0.13 | 0.00 | 0.00% | 0 | 290 | 0.97 | 0.22 | 0.21 | 0.00 | 6/2/2025 | 6/6/2025 3:59:52 PM EST |
| 5.00 | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 61 | 3,672 | 1.00 | 0.19 | 0.18 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 0 | 3.28 | -0.01 | 0.02 | 0.00 | 5/20/2025 | 6/6/2025 3:59:52 PM EST |
| 1.00 | 0.04 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 173 | 1.11 | -0.07 | 0.09 | 0.00 | 6/3/2025 | 6/6/2025 3:59:52 PM EST |
| 1.50 | 0.16 | 0.18 | 0.19 | 0.00 | 0.00% | 0 | 3,960 | 0.89 | -0.18 | 0.20 | 0.00 | 6/5/2025 | 6/6/2025 3:59:52 PM EST |
| 2.00 | 0.39 | 0.40 | 0.40 | +0.01 | +2.57% | 5,910 | 6,663 | 0.88 | -0.33 | 0.29 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 2.50 | 0.70 | 0.72 | 0.70 | -0.02 | -2.78% | 23 | 6,407 | 0.88 | -0.48 | 0.32 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 3.00 | 1.08 | 1.11 | 1.09 | 0.00 | 0.00% | 1 | 1,452 | 0.90 | -0.59 | 0.30 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 3.50 | 1.51 | 1.54 | 1.50 | 0.00 | 0.00% | 0 | 37 | 0.94 | -0.67 | 0.27 | 0.00 | 6/3/2025 | 6/6/2025 3:59:52 PM EST |
| 4.00 | 1.95 | 2.00 | 1.96 | +0.09 | +4.82% | 3 | 394 | 1.02 | -0.73 | 0.24 | 0.00 | 6/6/2025 | 6/6/2025 3:59:52 PM EST |
| 4.50 | 2.42 | 2.46 | 2.30 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.78 | 0.21 | 0.00 | 3/21/2025 | 6/6/2025 3:59:52 PM EST |
| 5.00 | 2.89 | 2.93 | % | 0 | 0 | 1.01 | -0.81 | 0.18 | 0.00 | 6/6/2025 3:59:52 PM EST |