Options Chain for LUCID GROUP INC COM NEW (LCID) - $12.96 as of 11/18/2025 8:18:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 0.89 | 0.77 | 1.43 | 0.00 | 0.00% | 1.54 | 0 | 2 | 10/21/2025 | EST | ||||
| 1.00 | 0.15 | 0.50 | 0.33 | 0.27 | -0.04 | -12.91% | 0.33 | 521 | 914 | 11/18/2025 | EST | ||||
| 1.50 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 9,504 | 11/12/2025 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 34,343 | 11/10/2025 | EST | ||||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 13,583 | 11/18/2025 | EST | ||||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 27,935 | 11/18/2025 | EST | ||||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,789 | 11/14/2025 | EST | ||||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,423 | 11/6/2025 | EST | ||||
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 350 | 2,272 | 11/18/2025 | EST | ||||
| 5.00 | 7.05 | 8.95 | 8.00 | 7.75 | 0.00 | 0.00% | 1.60 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,149 | 11/11/2025 | EST | ||||
| 5.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 251 | 9/19/2025 | EST | ||||
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 247 | EST | |||||||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,288 | 9/29/2025 | EST | ||||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 325 | 11/17/2025 | EST | ||||
| 10.00 | 2.49 | 3.30 | 2.90 | 2.70 | -0.13 | -4.60% | 0.29 | 10 | 2 | 3.30 | 0.98 | 0.04 | -0.01 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 11.00 | 1.59 | 2.40 | 2.00 | 1.77 | -0.30 | -14.50% | 0.18 | 9 | 89 | 2.76 | 0.91 | 0.10 | -0.04 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 12.00 | 1.02 | 1.30 | 1.16 | 1.20 | -0.05 | -4.00% | 0.10 | 183 | 319 | 1.23 | 0.76 | 0.21 | -0.07 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 12.50 | 0.71 | 0.88 | 0.80 | 0.97 | +0.10 | +11.50% | 0.06 | 85 | 299 | 1.20 | 0.64 | 0.26 | -0.08 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 13.00 | 0.53 | 0.59 | 0.56 | 0.54 | -0.09 | -14.29% | 0.04 | 1,786 | 338 | 1.26 | 0.50 | 0.28 | -0.09 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 13.50 | 0.31 | 0.40 | 0.36 | 0.30 | -0.07 | -18.92% | 0.03 | 566 | 305 | 1.25 | 0.37 | 0.26 | -0.09 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 14.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.05 | -16.67% | 0.02 | 644 | 1,298 | 1.27 | 0.27 | 0.22 | -0.08 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 14.50 | 0.13 | 0.21 | 0.17 | 0.15 | -0.04 | -21.06% | 0.01 | 2,215 | 2,516 | 1.38 | 0.19 | 0.17 | -0.07 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 15.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.04 | -26.67% | 0.01 | 350 | 2,329 | 1.42 | 0.14 | 0.13 | -0.06 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 15.50 | 0.06 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.01 | 143 | 782 | 1.49 | 0.10 | 0.10 | -0.05 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 16.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 289 | 1,148 | 1.68 | 0.07 | 0.07 | -0.04 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 16.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 78 | 947 | 1.70 | 0.05 | 0.05 | -0.03 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 17.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 74 | 6,929 | 1.79 | 0.03 | 0.04 | -0.02 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 17.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 83 | 1,644 | 1.93 | 0.02 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 18.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 288 | 5,051 | 1.98 | 0.01 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 18.50 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 2,954 | 2.04 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 19.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 335 | 1,067 | 2.08 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 617 | 2.87 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 253 | 8,156 | 2.34 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 20.50 | 0.00 | 0.07 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 20 | 513 | 2.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 5,150 | 2.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 21.50 | 0.00 | 0.11 | 0.06 | 0.11 | -0.15 | -57.70% | 0.00 | 1 | 289 | 3.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 2,220 | 2.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 46 | 2.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 6,947 | 2.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.09 | -0.18 | -66.67% | 0.00 | 1 | 37 | 3.26 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 350 | 2.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 24.50 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.12 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 7,431 | 2.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 25.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.23 | -92.00% | 0.00 | 1 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 4,777 | 3.09 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,269 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,058 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 889 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 1 | EST | |||||||
| 1.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 17,647 | 11/14/2025 | EST | ||||
| 1.50 | 0.05 | 0.43 | 0.24 | 0.23 | 0.00 | 0.00% | 0.16 | 5,028 | 46,009 | 11/18/2025 | EST | ||||
| 2.00 | 0.55 | 0.80 | 0.68 | 0.73 | -0.02 | -2.67% | 0.34 | 177 | 83,891 | 11/18/2025 | EST | ||||
| 2.50 | 1.11 | 1.35 | 1.23 | 1.20 | +0.23 | +23.72% | 0.49 | 206 | 12,074 | 11/18/2025 | EST | ||||
| 3.00 | 1.61 | 1.80 | 1.71 | 1.77 | +0.30 | +20.41% | 0.57 | 3 | 17,039 | 11/18/2025 | EST | ||||
| 3.50 | 2.11 | 2.43 | 2.27 | 2.28 | +0.06 | +2.71% | 0.65 | 51 | 2,130 | 11/18/2025 | EST | ||||
| 4.00 | 2.53 | 2.93 | 2.73 | 1.60 | 0.00 | 0.00% | 0.68 | 0 | 371 | 10/3/2025 | EST | ||||
| 4.50 | 3.05 | 3.45 | 3.25 | 2.65 | 0.00 | 0.00% | 0.72 | 0 | 43 | 10/22/2025 | EST | ||||
| 5.00 | 3.55 | 3.95 | 3.75 | 3.70 | 0.00 | 0.00% | 0.75 | 0 | 33 | 11/17/2025 | EST | ||||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,551 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 5.50 | 4.05 | 4.45 | 4.25 | % | 0.77 | 0 | 1 | EST | |||||||
| 6.00 | 4.55 | 4.95 | 4.75 | % | 0.79 | 0 | 11 | EST | |||||||
| 7.00 | 5.50 | 6.00 | 5.75 | % | 0.82 | 0 | 0 | EST | |||||||
| 8.00 | 6.50 | 7.00 | 6.75 | 6.60 | 0.00 | 0.00% | 0.84 | 0 | 0 | 9/4/2025 | EST | ||||
| 10.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1,787 | 3,039 | 1.70 | -0.02 | 0.04 | -0.01 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 11.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.07 | -46.67% | 0.01 | 1,001 | 1,275 | 1.46 | -0.09 | 0.10 | -0.04 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 12.00 | 0.21 | 0.27 | 0.24 | 0.23 | -0.12 | -34.29% | 0.02 | 644 | 1,591 | 1.31 | -0.24 | 0.21 | -0.07 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 12.50 | 0.34 | 0.45 | 0.40 | 0.38 | -0.22 | -36.67% | 0.03 | 986 | 360 | 1.27 | -0.36 | 0.26 | -0.08 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 13.00 | 0.45 | 0.75 | 0.60 | 0.59 | -0.18 | -23.38% | 0.05 | 287 | 1,765 | 1.20 | -0.50 | 0.28 | -0.09 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 13.50 | 0.72 | 1.19 | 0.96 | 0.79 | -0.30 | -27.53% | 0.07 | 32 | 47 | 1.30 | -0.63 | 0.26 | -0.09 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 14.00 | 1.19 | 1.51 | 1.35 | 1.21 | -0.09 | -6.93% | 0.10 | 102 | 973 | 1.39 | -0.73 | 0.22 | -0.08 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 14.50 | 1.41 | 1.85 | 1.63 | 1.81 | -0.11 | -5.73% | 0.11 | 253 | 1,874 | 1.70 | -0.81 | 0.17 | -0.07 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 15.00 | 2.09 | 2.34 | 2.22 | 2.20 | -0.28 | -11.29% | 0.15 | 287 | 11,107 | 1.44 | -0.86 | 0.13 | -0.06 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 15.50 | 2.36 | 2.84 | 2.60 | 2.63 | -0.12 | -4.37% | 0.17 | 71 | 2,560 | 2.18 | -0.90 | 0.10 | -0.05 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 16.00 | 3.00 | 3.40 | 3.20 | 3.05 | -0.35 | -10.30% | 0.20 | 29 | 1,389 | 2.58 | -0.93 | 0.07 | -0.04 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 16.50 | 3.30 | 4.25 | 3.78 | 3.42 | -0.24 | -6.56% | 0.23 | 5 | 566 | 3.74 | -0.95 | 0.05 | -0.03 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 17.00 | 3.95 | 4.85 | 4.40 | 4.23 | -0.10 | -2.31% | 0.26 | 34 | 4,452 | 4.22 | -0.97 | 0.04 | -0.02 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 17.50 | 4.35 | 5.60 | 4.98 | 4.60 | -0.15 | -3.16% | 0.28 | 73 | 406 | 5.04 | -0.98 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 18.00 | 5.00 | 5.40 | 5.20 | 5.15 | -0.20 | -3.74% | 0.29 | 80 | 11,094 | 3.38 | -0.99 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 18.50 | 5.30 | 6.05 | 5.68 | 5.99 | +0.12 | +2.05% | 0.31 | 11 | 923 | 4.02 | -0.99 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 19.00 | 5.75 | 6.30 | 6.03 | 6.05 | -0.30 | -4.73% | 0.32 | 20 | 7,421 | 3.36 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 19.50 | 6.30 | 7.50 | 6.90 | 7.18 | +0.43 | +6.37% | 0.35 | 3 | 181 | 5.59 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 20.00 | 6.80 | 8.00 | 7.40 | 7.58 | +0.26 | +3.56% | 0.37 | 6 | 5,188 | 5.77 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 20.50 | 6.60 | 8.70 | 7.65 | 8.16 | 0.00 | 0.00% | 0.37 | 0 | 17 | 6.43 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 21.00 | 7.80 | 9.00 | 8.40 | 8.34 | +0.44 | +5.57% | 0.40 | 13 | 4,081 | 6.10 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 21.50 | 8.20 | 9.50 | 8.85 | 8.54 | +0.90 | +11.78% | 0.41 | 5 | 22 | 6.26 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 22.00 | 8.75 | 9.85 | 9.30 | 9.43 | +1.39 | +17.29% | 0.42 | 1 | 303 | 6.01 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 22.50 | 8.55 | 10.50 | 9.53 | 9.90 | +4.87 | +96.82% | 0.42 | 8 | 8 | 6.55 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 23.00 | 9.75 | 11.00 | 10.38 | 9.55 | 0.00 | 0.00% | 0.45 | 0 | 103 | 6.69 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 23.50 | 9.55 | 11.85 | 10.70 | 6.02 | 0.00 | 0.00% | 0.46 | 0 | 1 | 7.71 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:57 PM EST |
| 24.00 | 10.75 | 11.80 | 11.28 | 9.25 | 0.00 | 0.00% | 0.47 | 0 | 107 | 6.41 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:57 PM EST |
| 24.50 | 10.75 | 13.45 | 12.10 | 7.07 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:57 PM EST |
| 25.00 | 11.75 | 12.80 | 12.28 | 11.05 | 0.00 | 0.00% | 0.49 | 0 | 113 | 6.66 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 25.50 | 11.55 | 13.70 | 12.63 | 9.72 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7.86 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:57 PM EST |
| 26.00 | 12.75 | 13.90 | 13.33 | 13.47 | +1.07 | +8.63% | 0.51 | 1 | 30 | 7.18 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 27.00 | 12.05 | 15.95 | 14.00 | 14.37 | +4.68 | +48.30% | 0.52 | 1 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 28.00 | 13.65 | 16.65 | 15.15 | 13.30 | 0.00 | 0.00% | 0.54 | 0 | 1 | 9.55 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:57 PM EST |
| 29.00 | 15.75 | 16.80 | 16.28 | 8.37 | 0.00 | 0.00% | 0.56 | 0 | 2,801 | 7.52 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/18/2025 3:59:57 PM EST |
| 30.00 | 15.95 | 17.80 | 16.88 | 16.26 | 0.00 | 0.00% | 0.56 | 0 | 88 | 7.72 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 31.00 | 16.90 | 19.45 | 18.18 | 16.16 | 0.00 | 0.00% | 0.59 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:57 PM EST |
| 32.00 | 18.05 | 20.45 | 19.25 | 15.92 | 0.00 | 0.00% | 0.60 | 0 | 1 | 9.87 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:57 PM EST |
| 33.00 | 18.85 | 21.65 | 20.25 | 18.21 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:57 PM EST |
| 34.00 | 19.85 | 22.45 | 21.15 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:57 PM EST | |||
| 35.00 | 21.10 | 23.25 | 22.18 | 17.65 | 0.00 | 0.00% | 0.63 | 0 | 0 | 9.86 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:57 PM EST |
| 38.00 | 23.55 | 26.75 | 25.15 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:57 PM EST |