Options Chain for GLADSTONE LD CORP COM (LAND) - $9.22 as of 10/28/2025 8:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | 6.53 | 0.00 | 0.00% | 2.70 | 0 | 1 | 6.44 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:53 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | 4.09 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:53 PM EST |
| 7.50 | 1.35 | 2.00 | 1.68 | 1.60 | 0.00 | 0.00% | 0.22 | 0 | 1,607 | 1.05 | 1.00 | 0.01 | 0.00 | 10/20/2025 | 10/28/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 2,185 | 539 | 0.33 | 0.18 | 0.34 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.08 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/28/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.33 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/28/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.54 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/28/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 512 | 0.72 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 10/28/2025 3:59:53 PM EST |
| 10.00 | 0.75 | 0.95 | 0.85 | 0.87 | +0.01 | +1.17% | 0.08 | 52 | 579 | 0.47 | -0.82 | 0.34 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 12.50 | 2.70 | 5.00 | 3.85 | 3.30 | +0.07 | +2.17% | 0.31 | 4 | 323 | 2.88 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 17.50 | 7.50 | 9.00 | 8.25 | 8.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/28/2025 3:59:53 PM EST |
| 20.00 | 10.00 | 11.50 | 10.75 | % | 0.54 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST |