Options Chain for SEALSQ CORP ORD SHS (LAES) - $4.29 as of 9/19/2025 9:15:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 4.50 | 3.33 | % | 3.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 2.00 | 2.15 | 2.35 | 2.25 | % | 1.12 | 0 | 0 | 1.90 | 0.94 | 0.05 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 3.00 | 1.30 | 1.45 | 1.38 | 1.22 | +0.32 | +35.56% | 0.46 | 21 | 104 | 1.08 | 0.82 | 0.12 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 4.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.37 | +86.05% | 0.20 | 383 | 405 | 1.01 | 0.63 | 0.18 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.17 | +60.72% | 0.09 | 1,885 | 101 | 1.03 | 0.46 | 0.18 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.10 | +50.00% | 0.05 | 660 | 10 | 1.12 | 0.34 | 0.16 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.13 | +130.00% | 0.03 | 6,203 | 90 | 1.21 | 0.26 | 0.13 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.06 | 0.05 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 3.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 104 | 1.08 | -0.18 | 0.12 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 4.00 | 0.60 | 0.70 | 0.65 | 0.62 | % | 0.16 | 110 | 0 | 1.12 | -0.37 | 0.18 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST | |
| 5.00 | 1.25 | 2.65 | 1.95 | % | 0.39 | 0 | 0 | 2.06 | -0.54 | 0.18 | -0.01 | 9/19/2025 3:59:56 PM EST | |||
| 6.00 | 2.10 | 2.35 | 2.23 | % | 0.37 | 0 | 0 | 1.34 | -0.66 | 0.16 | -0.01 | 9/19/2025 3:59:56 PM EST | |||
| 7.00 | 2.95 | 4.50 | 3.73 | % | 0.53 | 0 | 0 | 2.25 | -0.74 | 0.13 | -0.01 | 9/19/2025 3:59:56 PM EST |