Options Chain for KENVUE INC COM (KVUE) - $15.97 as of 11/4/2025 8:55:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.25 | 13.00 | 11.13 | % | 2.23 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 6.00 | 8.25 | 12.05 | 10.15 | % | 1.69 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 7.00 | 7.25 | 11.05 | 9.15 | 9.00 | 0.00 | 0.00% | 1.31 | 0 | 4 | 6.51 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 8.00 | 6.25 | 10.00 | 8.13 | 8.28 | 0.00 | 0.00% | 1.02 | 0 | 6 | 5.67 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/4/2025 4:00:03 PM EST |
| 9.00 | 5.25 | 9.05 | 7.15 | % | 0.79 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 10.00 | 5.55 | 7.10 | 6.33 | 6.71 | 0.00 | 0.00% | 0.63 | 0 | 53 | 3.22 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 10.50 | 3.90 | 7.55 | 5.73 | % | 0.55 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 11.00 | 3.45 | 7.05 | 5.25 | 4.00 | 0.00 | 0.00% | 0.48 | 0 | 6 | 3.80 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/4/2025 4:00:03 PM EST |
| 11.50 | 4.10 | 6.55 | 5.33 | % | 0.46 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 12.00 | 3.60 | 6.00 | 4.80 | 3.94 | -0.60 | -13.22% | 0.40 | 3 | 28 | 3.31 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 12.50 | 3.10 | 5.55 | 4.33 | 3.91 | 0.00 | 0.00% | 0.35 | 0 | 29 | 3.07 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 13.00 | 2.60 | 3.90 | 3.25 | 3.40 | 0.00 | 0.00% | 0.25 | 0 | 210 | 1.80 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 13.50 | 2.16 | 3.00 | 2.58 | 2.60 | -0.20 | -7.15% | 0.19 | 3 | 154 | 1.25 | 1.00 | 0.05 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 14.00 | 1.82 | 2.44 | 2.13 | 1.80 | -0.62 | -25.62% | 0.15 | 25 | 739 | 1.04 | 0.96 | 0.13 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 14.50 | 1.35 | 1.95 | 1.65 | 1.75 | -0.53 | -23.25% | 0.11 | 286 | 453 | 0.89 | 0.89 | 0.19 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 15.00 | 0.84 | 1.20 | 1.02 | 1.12 | -0.33 | -22.76% | 0.07 | 75 | 15,694 | 0.28 | 0.79 | 0.26 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 15.50 | 0.56 | 0.75 | 0.66 | 0.75 | -0.08 | -9.64% | 0.04 | 6 | 660 | 0.30 | 0.65 | 0.31 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 16.00 | 0.33 | 0.68 | 0.51 | 0.38 | -0.17 | -30.91% | 0.03 | 206 | 27,536 | 0.36 | 0.49 | 0.30 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 16.50 | 0.23 | 0.33 | 0.28 | 0.25 | -0.12 | -32.44% | 0.02 | 3,981 | 4,103 | 0.37 | 0.36 | 0.26 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 17.00 | 0.15 | 0.18 | 0.17 | 0.18 | -0.07 | -28.00% | 0.01 | 17,854 | 99,004 | 0.39 | 0.26 | 0.21 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 17.50 | 0.08 | 0.20 | 0.14 | 0.12 | -0.07 | -36.85% | 0.01 | 22 | 1,853 | 0.44 | 0.19 | 0.16 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 18.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.03 | -20.00% | 0.01 | 6,831 | 87,621 | 0.51 | 0.13 | 0.12 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 18.50 | 0.00 | 0.35 | 0.18 | 0.11 | -0.02 | -15.39% | 0.01 | 12 | 93 | 0.86 | 0.05 | 0.07 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 19.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 1,259 | 312,417 | 0.57 | 0.04 | 0.05 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.19 | -73.08% | 0.01 | 1 | 8 | 0.84 | 0.02 | 0.03 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 20.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 387 | 69,695 | 0.67 | 0.02 | 0.02 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 21.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 29,187 | 0.69 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 22.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 36,410 | 0.79 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 23.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,813 | 201,188 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 129,993 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 38,039 | 1.07 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16,455 | 2.14 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.01 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 766 | 1.07 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/4/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.12 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,832 | 1.18 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/4/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.28 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.42 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/4/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/4/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.94 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.85 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 2,099 | 0.67 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 12.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.60 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 13.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 24 | 12,203 | 0.55 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 13.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 130 | 10,691 | 0.48 | 0.00 | 0.05 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 258 | 7,741 | 0.47 | -0.04 | 0.13 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 14.50 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 2 | 1,450 | 0.39 | -0.11 | 0.19 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 15.00 | 0.14 | 0.21 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 335 | 9,139 | 0.38 | -0.21 | 0.26 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 15.50 | 0.20 | 0.40 | 0.30 | 0.35 | +0.07 | +25.00% | 0.02 | 236 | 648 | 0.36 | -0.35 | 0.31 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 16.00 | 0.53 | 0.65 | 0.59 | 0.61 | +0.11 | +22.00% | 0.04 | 550 | 31,476 | 0.40 | -0.51 | 0.30 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 16.50 | 0.10 | 1.60 | 0.85 | 0.10 | -0.65 | -86.67% | 0.05 | 20 | 109 | 0.90 | -0.64 | 0.26 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 17.00 | 1.00 | 1.40 | 1.20 | 1.20 | +0.02 | +1.70% | 0.07 | 1,171 | 42,287 | 0.48 | -0.74 | 0.21 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 17.50 | 1.00 | 3.65 | 2.33 | 2.81 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.04 | -0.81 | 0.16 | -0.01 | 10/27/2025 | 11/4/2025 4:00:03 PM EST |
| 18.00 | 1.92 | 2.76 | 2.34 | 2.15 | +0.05 | +2.39% | 0.13 | 1 | 4,265 | 0.83 | -0.87 | 0.12 | -0.01 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 18.50 | 2.10 | 4.65 | 3.38 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 88 | 2.13 | -0.95 | 0.07 | 0.00 | 10/23/2025 | 11/4/2025 4:00:03 PM EST |
| 19.00 | 2.76 | 5.15 | 3.96 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 3,154 | 1.47 | -0.96 | 0.05 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 19.50 | 2.90 | 5.50 | 4.20 | 4.40 | 0.00 | 0.00% | 0.22 | 0 | 189 | 2.26 | -0.98 | 0.03 | 0.00 | 10/22/2025 | 11/4/2025 4:00:03 PM EST |
| 20.00 | 4.15 | 4.35 | 4.25 | 3.47 | 0.00 | 0.00% | 0.21 | 0 | 6,799 | 1.36 | -0.98 | 0.02 | 0.00 | 11/3/2025 | 11/4/2025 4:00:03 PM EST |
| 20.50 | 3.95 | 6.60 | 5.28 | 5.35 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.48 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/4/2025 4:00:03 PM EST |
| 21.00 | 4.60 | 6.55 | 5.58 | 4.99 | +2.04 | +69.16% | 0.27 | 3 | 11,603 | 2.18 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 22.00 | 5.25 | 7.95 | 6.60 | 8.00 | 0.00 | 0.00% | 0.30 | 0 | 8,448 | 2.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 4:00:03 PM EST |
| 23.00 | 6.25 | 8.70 | 7.48 | 8.75 | +1.95 | +28.68% | 0.33 | 2 | 19,252 | 2.64 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:03 PM EST |
| 24.00 | 7.25 | 10.05 | 8.65 | 8.05 | 0.00 | 0.00% | 0.36 | 0 | 76 | 3.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/4/2025 4:00:03 PM EST |
| 25.00 | 8.25 | 10.95 | 9.60 | 4.55 | 0.00 | 0.00% | 0.38 | 0 | 352 | 3.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/4/2025 4:00:03 PM EST |
| 26.00 | 8.15 | 12.10 | 10.13 | 11.28 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.31 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/4/2025 4:00:03 PM EST |
| 27.00 | 9.15 | 13.10 | 11.13 | % | 0.41 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 28.00 | 10.15 | 14.10 | 12.13 | % | 0.43 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 29.00 | 11.15 | 15.10 | 13.13 | % | 0.45 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 30.00 | 12.15 | 16.10 | 14.13 | % | 0.47 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 31.00 | 13.15 | 17.10 | 15.13 | % | 0.49 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 32.00 | 14.15 | 18.10 | 16.13 | % | 0.50 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST | |||
| 35.00 | 17.15 | 21.10 | 19.13 | % | 0.55 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:03 PM EST |