Options Chain for KENVUE INC COM (KVUE) - $21.45 as of 6/13/2025 9:24:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 6.85 | 9.50 | % | 0 | 0 | 1.12 | 0.96 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 15.00 | 5.90 | 8.50 | % | 0 | 0 | 1.00 | 0.93 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 16.00 | 5.35 | 6.65 | % | 0 | 0 | 0.68 | 0.89 | 0.03 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 17.00 | 4.65 | 5.35 | 7.12 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.85 | 0.04 | 0.00 | 5/30/2025 | 6/13/2025 3:59:53 PM EST |
| 18.00 | 3.55 | 4.55 | % | 0 | 0 | 0.36 | 0.80 | 0.05 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 19.00 | 2.83 | 3.50 | % | 0 | 0 | 0.30 | 0.74 | 0.06 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 20.00 | 2.48 | 2.75 | 3.21 | 0.00 | 0.00% | 0 | 38 | 0.32 | 0.66 | 0.07 | -0.01 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 21.00 | 2.02 | 2.77 | 2.08 | -0.41 | -16.47% | 82 | 631 | 0.38 | 0.58 | 0.08 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 22.00 | 1.54 | 1.64 | 1.60 | -0.32 | -16.67% | 16 | 1,205 | 0.32 | 0.50 | 0.09 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 23.00 | 1.13 | 1.27 | 1.18 | -0.22 | -15.72% | 1,679 | 20,083 | 0.31 | 0.41 | 0.09 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 24.00 | 0.85 | 0.89 | 0.87 | -0.19 | -17.93% | 12,590 | 54,353 | 0.31 | 0.33 | 0.08 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.89 | 0.61 | -0.18 | -22.79% | 235 | 2,012 | 0.26 | 0.26 | 0.07 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.89 | 0.53 | 0.00 | 0.00% | 0 | 545 | 0.30 | 0.20 | 0.06 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 27.00 | 0.18 | 0.37 | 0.38 | 0.00 | 0.00% | 0 | 214 | 0.29 | 0.15 | 0.05 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 308 | 0.37 | 0.11 | 0.04 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 1.28 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.08 | 0.03 | 0.00 | 6/2/2025 | 6/13/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.61 | 0.30 | 0.00 | 0.00% | 0 | 1,509 | 0.48 | 0.06 | 0.03 | 0.00 | 5/19/2025 | 6/13/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.95 | % | 0 | 0 | 0.60 | 0.04 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.75 | % | 0 | 0 | 0.58 | 0.03 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.70 | % | 0 | 0 | 0.64 | 0.01 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.97 | 0.58 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.04 | 0.02 | 0.00 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.45 | % | 0 | 0 | 0.50 | -0.07 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 16.00 | 0.00 | 1.52 | 0.29 | 0.00 | 0.00% | 0 | 16 | 0.59 | -0.11 | 0.03 | 0.00 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 1.33 | 0.41 | -0.16 | -28.07% | 1 | 19 | 0.46 | -0.15 | 0.04 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 18.00 | 0.44 | 0.89 | 0.49 | +0.02 | +4.26% | 31 | 105 | 0.38 | -0.20 | 0.05 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 1.20 | 0.70 | +0.01 | +1.45% | 32 | 75 | 0.27 | -0.26 | 0.06 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 1.67 | 0.99 | +0.05 | +5.32% | 22 | 363 | 0.28 | -0.34 | 0.07 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 21.00 | 1.14 | 1.69 | 1.47 | +0.13 | +9.71% | 51 | 209 | 0.31 | -0.42 | 0.08 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 22.00 | 1.39 | 2.36 | 1.78 | 0.00 | 0.00% | 0 | 239 | 0.29 | -0.50 | 0.09 | -0.01 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 23.00 | 2.49 | 3.15 | 2.28 | 0.00 | 0.00% | 0 | 7,249 | 0.36 | -0.59 | 0.09 | -0.01 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 24.00 | 2.89 | 3.65 | 2.92 | 0.00 | 0.00% | 0 | 54 | 0.31 | -0.67 | 0.08 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 25.00 | 3.70 | 4.65 | 3.45 | 0.00 | 0.00% | 0 | 231 | 0.33 | -0.74 | 0.07 | 0.00 | 6/4/2025 | 6/13/2025 3:59:53 PM EST |
| 26.00 | 2.78 | 6.90 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.80 | 0.06 | 0.00 | 3/21/2025 | 6/13/2025 3:59:53 PM EST |
| 27.00 | 3.65 | 7.70 | % | 0 | 0 | 0.70 | -0.85 | 0.05 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 28.00 | 4.55 | 8.65 | % | 0 | 0 | 0.73 | -0.89 | 0.04 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 29.00 | 5.50 | 9.60 | % | 0 | 0 | 0.77 | -0.92 | 0.03 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 30.00 | 6.50 | 10.55 | % | 0 | 0 | 0.81 | -0.94 | 0.03 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 31.00 | 7.50 | 11.55 | % | 0 | 0 | 0.84 | -0.96 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 32.00 | 8.50 | 12.55 | % | 0 | 0 | 0.89 | -0.97 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 35.00 | 11.50 | 15.55 | % | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST |