Options Chain for KENVUE INC COM (KVUE) - $21.68 as of 7/30/2025 8:18:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 6.05 | 9.85 | 7.95 | % | 0.57 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 15.00 | 5.10 | 8.85 | 6.98 | 7.54 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.25 | 0.97 | 0.02 | 0.00 | 7/22/2025 | 7/30/2025 3:59:53 PM EST |
| 16.00 | 4.15 | 8.00 | 6.08 | % | 0.38 | 0 | 0 | 1.16 | 0.93 | 0.03 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 17.00 | 4.65 | 5.20 | 4.93 | 4.79 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.82 | 0.89 | 0.04 | 0.00 | 6/24/2025 | 7/30/2025 3:59:53 PM EST |
| 18.00 | 3.95 | 4.55 | 4.25 | % | 0.24 | 0 | 0 | 0.53 | 0.83 | 0.06 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 19.00 | 3.10 | 3.45 | 3.28 | 3.10 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.37 | 0.76 | 0.07 | -0.01 | 6/27/2025 | 7/30/2025 3:59:53 PM EST |
| 20.00 | 2.51 | 2.72 | 2.62 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 142 | 0.36 | 0.68 | 0.08 | -0.01 | 7/25/2025 | 7/30/2025 3:59:53 PM EST |
| 21.00 | 1.99 | 2.11 | 2.05 | 2.47 | 0.00 | 0.00% | 0.10 | 0 | 841 | 0.36 | 0.59 | 0.09 | -0.01 | 7/29/2025 | 7/30/2025 3:59:53 PM EST |
| 22.00 | 1.55 | 1.60 | 1.58 | 1.68 | -0.19 | -10.16% | 0.07 | 3 | 16,931 | 0.36 | 0.50 | 0.09 | -0.01 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 23.00 | 1.13 | 1.19 | 1.16 | 1.18 | -0.20 | -14.50% | 0.05 | 3,354 | 179,399 | 0.35 | 0.42 | 0.09 | -0.01 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 24.00 | 0.82 | 0.84 | 0.83 | 0.84 | -0.16 | -16.00% | 0.03 | 145 | 170,693 | 0.35 | 0.33 | 0.09 | -0.01 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 25.00 | 0.59 | 0.63 | 0.61 | 0.60 | -0.12 | -16.67% | 0.02 | 67 | 17,531 | 0.35 | 0.26 | 0.08 | -0.01 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 26.00 | 0.40 | 0.46 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 16,456 | 0.34 | 0.20 | 0.07 | -0.01 | 7/29/2025 | 7/30/2025 3:59:53 PM EST |
| 27.00 | 0.20 | 0.35 | 0.28 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.33 | 0.15 | 0.06 | 0.00 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 28.00 | 0.15 | 0.33 | 0.24 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 767 | 0.35 | 0.10 | 0.04 | 0.00 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 29.00 | 0.11 | 0.17 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.35 | 0.07 | 0.03 | 0.00 | 7/11/2025 | 7/30/2025 3:59:53 PM EST |
| 30.00 | 0.07 | 0.17 | 0.12 | 0.10 | -0.12 | -54.55% | 0.00 | 55 | 1,627 | 0.34 | 0.05 | 0.03 | 0.00 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 0.57 | 0.04 | 0.02 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 0.62 | 0.02 | 0.01 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/30/2025 3:59:53 PM EST |
| 15.00 | 0.09 | 0.14 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.42 | -0.03 | 0.02 | 0.00 | 7/29/2025 | 7/30/2025 3:59:53 PM EST |
| 16.00 | 0.16 | 0.21 | 0.19 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.41 | -0.07 | 0.03 | 0.00 | 7/17/2025 | 7/30/2025 3:59:53 PM EST |
| 17.00 | 0.27 | 0.31 | 0.29 | 0.30 | +0.07 | +30.44% | 0.02 | 2 | 2,419 | 0.39 | -0.11 | 0.04 | 0.00 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 18.00 | 0.43 | 0.47 | 0.45 | 0.40 | +0.07 | +21.22% | 0.03 | 71 | 2,239 | 0.38 | -0.17 | 0.06 | 0.00 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 19.00 | 0.64 | 0.69 | 0.67 | 0.60 | +0.05 | +9.10% | 0.04 | 154 | 1,819 | 0.37 | -0.24 | 0.07 | -0.01 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 20.00 | 0.95 | 1.00 | 0.98 | 0.84 | 0.00 | 0.00% | 0.05 | 0 | 2,781 | 0.36 | -0.32 | 0.08 | -0.01 | 7/29/2025 | 7/30/2025 3:59:53 PM EST |
| 21.00 | 1.36 | 1.41 | 1.39 | 1.40 | +0.19 | +15.71% | 0.07 | 1 | 10,264 | 0.36 | -0.41 | 0.09 | -0.01 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 22.00 | 1.86 | 1.92 | 1.89 | 1.86 | +0.20 | +12.05% | 0.09 | 6 | 3,068 | 0.36 | -0.50 | 0.09 | -0.01 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 23.00 | 2.45 | 2.51 | 2.48 | 1.92 | 0.00 | 0.00% | 0.11 | 0 | 8,383 | 0.36 | -0.58 | 0.09 | -0.01 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 24.00 | 2.93 | 3.20 | 3.07 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 66 | 0.34 | -0.67 | 0.09 | -0.01 | 6/18/2025 | 7/30/2025 3:59:53 PM EST |
| 25.00 | 3.60 | 3.95 | 3.78 | 3.45 | 0.00 | 0.00% | 0.15 | 0 | 231 | 0.33 | -0.74 | 0.08 | -0.01 | 6/4/2025 | 7/30/2025 3:59:53 PM EST |
| 26.00 | 2.62 | 6.70 | 4.66 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.83 | -0.80 | 0.07 | -0.01 | 3/21/2025 | 7/30/2025 3:59:53 PM EST |
| 27.00 | 3.50 | 7.55 | 5.53 | % | 0.20 | 0 | 0 | 0.86 | -0.85 | 0.06 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 28.00 | 4.45 | 8.50 | 6.48 | % | 0.23 | 0 | 0 | 0.90 | -0.90 | 0.04 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 29.00 | 5.40 | 9.45 | 7.43 | % | 0.26 | 0 | 0 | 0.94 | -0.93 | 0.03 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 30.00 | 6.35 | 10.40 | 8.38 | % | 0.28 | 0 | 0 | 0.98 | -0.95 | 0.03 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 31.00 | 7.35 | 11.40 | 9.38 | % | 0.30 | 0 | 0 | 0.98 | -0.96 | 0.02 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 32.00 | 8.35 | 12.35 | 10.35 | % | 0.32 | 0 | 0 | 1.01 | -0.98 | 0.01 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 35.00 | 11.30 | 15.35 | 13.33 | % | 0.38 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST |