Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $5.66 as of 10/15/2025 6:58:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.00 4.00 3.50 3.37 -0.11 -3.17% 1.40 3 11 4.25 1.00 0.00 0.00 10/15/2025 10/15/2025 4:00:03 PM EST
5.00 0.60 1.60 1.10 1.25 +0.15 +13.64% 0.22 506 4,904 1.80 0.71 0.17 -0.01 10/15/2025 10/15/2025 4:00:03 PM EST
7.50 0.05 0.40 0.23 0.44 +0.14 +46.67% 0.03 1 4,760 0.97 0.24 0.16 -0.01 10/15/2025 10/15/2025 4:00:03 PM EST
10.00 0.00 0.20 0.10 0.15 0.00 0.00% 0.01 0 1,711 1.50 0.06 0.06 0.00 10/14/2025 10/15/2025 4:00:03 PM EST
12.50 0.00 1.00 0.50 0.13 0.00 0.00% 0.04 0 124 3.20 0.02 0.02 0.00 10/8/2025 10/15/2025 4:00:03 PM EST
15.00 0.00 0.95 0.48 0.04 0.00 0.00% 0.03 0 867 3.45 0.00 0.00 0.00 10/9/2025 10/15/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.15 0.10 0.10 0.00 0.00% 0.04 0 2,105 1.92 0.00 0.00 0.00 10/14/2025 10/15/2025 4:00:03 PM EST
5.00 0.40 0.80 0.60 0.41 -0.09 -18.00% 0.12 2 9,693 1.32 -0.29 0.17 -0.01 10/15/2025 10/15/2025 4:00:03 PM EST
7.50 1.70 2.70 2.20 2.07 -0.08 -3.73% 0.29 1 348 1.69 -0.76 0.16 -0.01 10/15/2025 10/15/2025 4:00:03 PM EST
10.00 3.80 4.70 4.25 5.20 0.00 0.00% 0.42 0 571 1.99 -0.94 0.06 0.00 10/8/2025 10/15/2025 4:00:03 PM EST
12.50 6.20 7.20 6.70 7.60 0.00 0.00% 0.54 0 1 0.01 -0.98 0.02 0.00 10/8/2025 10/15/2025 4:00:03 PM EST
15.00 8.70 9.70 9.20 % 0.61 0 0 2.32 -1.00 0.00 0.00 10/15/2025 4:00:03 PM EST