Options Chain for KOPIN CORP COM (KOPN) - $2.85 as of 10/6/2025 5:56:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.80 | 3.35 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:00 PM EST | |||
| 1.00 | 2.40 | 2.95 | 2.68 | 2.56 | % | 2.68 | 5 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:00 PM EST | |
| 1.50 | 1.95 | 2.15 | 2.05 | 1.22 | 0.00 | 0.00% | 1.37 | 0 | 2 | 2.48 | 0.99 | 0.02 | 0.00 | 9/24/2025 | 10/6/2025 4:00:00 PM EST |
| 2.00 | 1.50 | 1.70 | 1.60 | 1.40 | +0.45 | +47.37% | 0.80 | 9 | 127 | 1.79 | 0.94 | 0.08 | 0.00 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 3.00 | 0.85 | 0.90 | 0.88 | 0.90 | +0.50 | +125.00% | 0.29 | 747 | 1,512 | 1.22 | 0.73 | 0.22 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.27 | +150.00% | 0.11 | 11,095 | 169 | 1.23 | 0.47 | 0.26 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.06 | +40.00% | 0.04 | 82 | 36 | 1.18 | 0.28 | 0.22 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.11 | +0.01 | +10.00% | 0.02 | 234 | 15 | 1.36 | 0.16 | 0.16 | 0.00 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.16 | -0.01 | 0.02 | 0.00 | 10/1/2025 | 10/6/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.08 | -50.00% | 0.03 | 40 | 72 | 1.73 | -0.06 | 0.08 | 0.00 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.40 | -56.34% | 0.10 | 14 | 94 | 1.16 | -0.27 | 0.22 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 4.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.85 | -48.58% | 0.23 | 4 | 2 | 1.28 | -0.53 | 0.26 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 5.00 | 1.60 | 1.75 | 1.68 | % | 0.34 | 0 | 0 | 1.20 | -0.72 | 0.22 | -0.01 | 10/6/2025 4:00:00 PM EST | |||
| 6.00 | 2.45 | 2.95 | 2.70 | % | 0.45 | 0 | 0 | 1.50 | -0.84 | 0.16 | 0.00 | 10/6/2025 4:00:00 PM EST |