Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $7.79 as of 11/7/2025 8:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.40 | 5.10 | 3.60 | 0.00 | 0.00% | 2.04 | 0 | 146 | 4.54 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 3:59:51 PM EST |
| 5.00 | 2.20 | 3.00 | 2.60 | 2.84 | +1.86 | +189.80% | 0.52 | 330 | 1,417 | 2.41 | 1.00 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 3:59:51 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.70 | +0.55 | +366.67% | 0.09 | 7,190 | 8,014 | 0.84 | 0.61 | 0.27 | -0.02 | 11/7/2025 | 11/7/2025 3:59:51 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.08 | +200.00% | 0.01 | 1,462 | 860 | 1.13 | 0.11 | 0.12 | -0.01 | 11/7/2025 | 11/7/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.08 | +400.00% | 0.01 | 210 | 378 | 1.56 | 0.01 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 7 | 3.38 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/7/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.01 | 711 | 2,654 | 1.47 | 0.00 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 3:59:51 PM EST |
| 7.50 | 0.35 | 0.60 | 0.48 | 0.38 | -1.42 | -78.89% | 0.06 | 695 | 107 | 1.01 | -0.39 | 0.27 | -0.02 | 11/7/2025 | 11/7/2025 3:59:51 PM EST |
| 10.00 | 2.15 | 2.50 | 2.33 | 2.30 | -1.75 | -43.21% | 0.23 | 12 | 12 | 1.40 | -0.89 | 0.12 | -0.01 | 11/7/2025 | 11/7/2025 3:59:51 PM EST |
| 12.50 | 4.50 | 5.80 | 5.15 | % | 0.41 | 0 | 0 | 3.68 | -0.99 | 0.01 | 0.00 | 11/7/2025 3:59:51 PM EST |