Options Chain for INVIVYD INC COM (IVVD) - $2.53 as of 11/18/2025 8:15:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.55 | 2.05 | 1.35 | 0.00 | 0.00% | 4.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 3:59:47 PM EST |
| 1.00 | 1.20 | 1.85 | 1.53 | 1.43 | +1.08 | +308.58% | 1.53 | 1 | 763 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:47 PM EST |
| 1.50 | 0.70 | 1.60 | 1.15 | 0.98 | -0.28 | -22.23% | 0.77 | 70 | 253 | 0.00 | 1.00 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:47 PM EST |
| 2.00 | 0.50 | 0.85 | 0.68 | 0.30 | -0.53 | -63.86% | 0.34 | 2 | 2,109 | 6.62 | 0.93 | 0.29 | -0.01 | 11/18/2025 | 11/18/2025 3:59:47 PM EST |
| 2.50 | 0.10 | 0.30 | 0.20 | 0.05 | -0.40 | -88.89% | 0.08 | 852 | 1,722 | 1.95 | 0.58 | 0.89 | -0.03 | 11/18/2025 | 11/18/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.01 | 16 | 623 | 5.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,023 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,795 | 4.97 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/18/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 77 | 682 | 3.68 | -0.07 | 0.29 | -0.01 | 11/18/2025 | 11/18/2025 3:59:47 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.05 | 1,259 | 251 | 1.61 | -0.42 | 0.89 | -0.03 | 11/18/2025 | 11/18/2025 3:59:47 PM EST |
| 5.00 | 2.15 | 2.80 | 2.48 | 2.56 | +0.29 | +12.78% | 0.50 | 1 | 6 | 9.61 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:47 PM EST |
| 7.50 | 3.70 | 6.30 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:47 PM EST |