Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $63.85 as of 10/9/2025 8:19:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 61.50 | 64.80 | 63.15 | 60.95 | +3.40 | +5.91% | 63.15 | 2 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 2.00 | 60.50 | 64.00 | 62.25 | 14.87 | 0.00 | 0.00% | 31.12 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/9/2025 4:00:04 PM EST |
| 3.00 | 59.50 | 62.95 | 61.23 | 29.75 | 0.00 | 0.00% | 20.41 | 0 | 3 | 9.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 4:00:04 PM EST |
| 4.00 | 58.50 | 61.95 | 60.23 | 15.05 | 0.00 | 0.00% | 15.06 | 0 | 2 | 7.82 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 10/9/2025 4:00:04 PM EST |
| 5.00 | 57.55 | 61.00 | 59.28 | 34.35 | 0.00 | 0.00% | 11.86 | 0 | 172 | 6.92 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 4:00:04 PM EST |
| 6.00 | 56.55 | 60.05 | 58.30 | 41.88 | 0.00 | 0.00% | 9.72 | 0 | 133 | 6.23 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:04 PM EST |
| 7.00 | 55.55 | 58.85 | 57.20 | 40.80 | 0.00 | 0.00% | 8.17 | 0 | 150 | 5.70 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 8.00 | 54.55 | 57.85 | 56.20 | 42.80 | 0.00 | 0.00% | 7.03 | 0 | 81 | 5.27 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 9.00 | 53.60 | 57.05 | 55.33 | 49.80 | 0.00 | 0.00% | 6.15 | 0 | 2,365 | 4.96 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 10.00 | 52.60 | 55.90 | 54.25 | 48.10 | 0.00 | 0.00% | 5.42 | 0 | 781 | 4.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 11.00 | 51.55 | 54.90 | 53.23 | 48.55 | 0.00 | 0.00% | 4.84 | 0 | 394 | 4.39 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 12.00 | 50.95 | 52.85 | 51.90 | 47.57 | 0.00 | 0.00% | 4.33 | 0 | 473 | 3.56 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 13.00 | 50.55 | 51.25 | 50.90 | 46.54 | 0.00 | 0.00% | 3.92 | 0 | 724 | 2.95 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 14.00 | 49.45 | 50.25 | 49.85 | 50.45 | +2.95 | +6.22% | 3.56 | 3 | 4,561 | 3.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 15.00 | 48.10 | 49.50 | 48.80 | 48.50 | +2.00 | +4.31% | 3.25 | 268 | 1,702 | 2.58 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 16.00 | 47.60 | 49.00 | 48.30 | 24.40 | 0.00 | 0.00% | 3.02 | 0 | 348 | 3.10 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:04 PM EST |
| 17.00 | 46.70 | 47.65 | 47.18 | 42.15 | 0.00 | 0.00% | 2.78 | 0 | 457 | 2.97 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 18.00 | 44.90 | 47.05 | 45.98 | 42.55 | 0.00 | 0.00% | 2.55 | 0 | 808 | 2.66 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 19.00 | 44.70 | 45.60 | 45.15 | 46.38 | +18.78 | +68.05% | 2.38 | 6 | 736 | 2.80 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 20.00 | 43.85 | 44.85 | 44.35 | 45.00 | +5.60 | +14.22% | 2.22 | 1 | 1,458 | 2.47 | 0.99 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 21.00 | 41.85 | 43.45 | 42.65 | 40.20 | 0.00 | 0.00% | 2.03 | 0 | 473 | 2.51 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 22.00 | 40.95 | 43.40 | 42.18 | 41.50 | +2.55 | +6.55% | 1.92 | 1 | 3,218 | 2.41 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 23.00 | 40.80 | 41.50 | 41.15 | 24.85 | 0.00 | 0.00% | 1.79 | 0 | 1,066 | 2.17 | 0.99 | 0.00 | -0.02 | 9/30/2025 | 10/9/2025 4:00:04 PM EST |
| 24.00 | 39.30 | 40.55 | 39.93 | 41.56 | +6.88 | +19.84% | 1.66 | 19 | 994 | 2.18 | 0.98 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 25.00 | 38.95 | 39.60 | 39.28 | 40.80 | +4.06 | +11.06% | 1.57 | 34 | 1,422 | 2.08 | 0.98 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 26.00 | 38.10 | 38.55 | 38.33 | 38.70 | +2.79 | +7.77% | 1.47 | 161 | 374 | 2.04 | 0.98 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 27.00 | 37.05 | 37.65 | 37.35 | 32.00 | 0.00 | 0.00% | 1.38 | 0 | 678 | 2.27 | 0.98 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 28.00 | 36.05 | 37.95 | 37.00 | 36.02 | +5.32 | +17.33% | 1.32 | 10 | 408 | 1.74 | 0.97 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 29.00 | 34.55 | 35.70 | 35.13 | 35.60 | +4.39 | +14.07% | 1.21 | 2 | 311 | 1.84 | 0.97 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 30.00 | 33.50 | 34.75 | 34.13 | 32.15 | +1.33 | +4.32% | 1.14 | 11 | 1,305 | 1.71 | 0.96 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 31.00 | 33.10 | 33.85 | 33.48 | 31.35 | +3.82 | +13.88% | 1.08 | 1 | 154 | 1.30 | 0.96 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 32.00 | 32.40 | 32.95 | 32.68 | 32.10 | +4.24 | +15.22% | 1.02 | 68 | 1,176 | 1.22 | 0.95 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 33.00 | 31.05 | 32.00 | 31.53 | 30.82 | +0.82 | +2.74% | 0.96 | 24 | 830 | 1.09 | 0.95 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 34.00 | 30.40 | 31.15 | 30.78 | 32.00 | +5.71 | +21.72% | 0.91 | 1 | 512 | 1.68 | 0.95 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 35.00 | 29.35 | 30.15 | 29.75 | 29.72 | +5.09 | +20.67% | 0.85 | 25 | 2,196 | 1.23 | 0.94 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 36.00 | 27.90 | 30.30 | 29.10 | 29.10 | +1.15 | +4.12% | 0.81 | 6 | 274 | 1.14 | 0.93 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 37.00 | 27.30 | 28.65 | 27.98 | 27.19 | +4.19 | +18.22% | 0.76 | 30 | 451 | 1.55 | 0.93 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 38.00 | 26.75 | 27.45 | 27.10 | 27.00 | +2.10 | +8.44% | 0.71 | 5 | 951 | 1.19 | 0.92 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 39.00 | 25.00 | 26.80 | 25.90 | 26.70 | +4.65 | +21.09% | 0.66 | 170 | 356 | 1.11 | 0.91 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 40.00 | 24.95 | 26.00 | 25.48 | 25.91 | +3.11 | +13.64% | 0.64 | 85 | 2,311 | 1.22 | 0.90 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 41.00 | 24.10 | 25.45 | 24.78 | 24.78 | +0.78 | +3.25% | 0.60 | 21 | 439 | 1.24 | 0.90 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 42.00 | 23.45 | 24.20 | 23.83 | 21.60 | +1.60 | +8.00% | 0.57 | 27 | 790 | 1.21 | 0.89 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 43.00 | 21.95 | 24.50 | 23.23 | 23.06 | +2.66 | +13.04% | 0.54 | 156 | 540 | 1.26 | 0.88 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 44.00 | 21.85 | 23.60 | 22.73 | 22.15 | +3.25 | +17.20% | 0.52 | 5 | 6,097 | 1.28 | 0.87 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 45.00 | 20.25 | 22.00 | 21.13 | 21.46 | +2.05 | +10.57% | 0.47 | 152 | 1,250 | 1.23 | 0.86 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 46.00 | 19.90 | 21.25 | 20.58 | 21.50 | +3.28 | +18.01% | 0.45 | 54 | 407 | 1.17 | 0.85 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 47.00 | 18.90 | 20.30 | 19.60 | 17.90 | -0.19 | -1.05% | 0.42 | 20 | 188 | 1.12 | 0.83 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 48.00 | 18.95 | 20.05 | 19.50 | 19.45 | +2.70 | +16.12% | 0.41 | 11 | 294 | 1.23 | 0.82 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 49.00 | 17.40 | 19.05 | 18.23 | 18.65 | +4.35 | +30.42% | 0.37 | 28 | 97 | 1.13 | 0.81 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 50.00 | 17.60 | 18.85 | 18.23 | 17.80 | +2.05 | +13.02% | 0.36 | 1,087 | 4,255 | 1.24 | 0.80 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 55.00 | 14.45 | 15.10 | 14.78 | 14.65 | +0.65 | +4.65% | 0.27 | 289 | 3,882 | 1.18 | 0.72 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 60.00 | 12.15 | 12.35 | 12.25 | 12.36 | +1.46 | +13.40% | 0.20 | 18,753 | 5,149 | 1.19 | 0.64 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 65.00 | 10.15 | 10.45 | 10.30 | 10.35 | +1.15 | +12.50% | 0.16 | 2,004 | 4,461 | 1.22 | 0.57 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 70.00 | 8.30 | 8.90 | 8.60 | 8.50 | +0.85 | +11.12% | 0.12 | 1,715 | 4,378 | 1.24 | 0.50 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 75.00 | 7.00 | 7.50 | 7.25 | 7.30 | +0.70 | +10.61% | 0.10 | 1,162 | 2,216 | 1.26 | 0.44 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 80.00 | 5.70 | 6.25 | 5.98 | 5.94 | +0.44 | +8.00% | 0.07 | 482 | 574 | 1.26 | 0.38 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 85.00 | 4.75 | 5.30 | 5.03 | 5.00 | +0.34 | +7.30% | 0.06 | 641 | 3,046 | 1.28 | 0.33 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 90.00 | 3.60 | 4.55 | 4.08 | 4.32 | -0.06 | -1.37% | 0.05 | 322 | 41 | 1.25 | 0.29 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 95.00 | 2.98 | 3.60 | 3.29 | 3.40 | -0.32 | -8.61% | 0.03 | 718 | 543 | 1.28 | 0.26 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 10/9/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/9/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 1.98 | 0.99 | 0.27 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 10/9/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 1.11 | 0.56 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 4,039 | 5.67 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 159 | 5.42 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 368 | 2.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/9/2025 4:00:04 PM EST |
| 8.00 | 0.03 | 0.05 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 197 | 2.47 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 295 | 4.17 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.02 | +40.00% | 0.01 | 28 | 984 | 2.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,663 | 2.51 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:04 PM EST |
| 12.00 | 0.06 | 0.45 | 0.26 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1,265 | 2.49 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 751 | 2.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 5,574 | 2.72 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 15.00 | 0.03 | 0.24 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 1,884 | 1.95 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.14 | +0.04 | +40.00% | 0.02 | 7 | 434 | 2.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 656 | 2.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.23 | 0.12 | 0.16 | +0.01 | +6.67% | 0.01 | 3 | 610 | 1.82 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1,149 | 2.44 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 20.00 | 0.10 | 0.29 | 0.20 | 0.17 | -0.02 | -10.53% | 0.01 | 16 | 4,047 | 1.72 | -0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 1.08 | 0.54 | 0.26 | +0.06 | +30.00% | 0.03 | 1 | 1,008 | 2.25 | -0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 22.00 | 0.01 | 0.42 | 0.22 | 0.42 | +0.03 | +7.70% | 0.01 | 5 | 3,154 | 1.51 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 23.00 | 0.03 | 1.20 | 0.62 | 0.27 | -0.03 | -10.00% | 0.03 | 1 | 469 | 1.85 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 24.00 | 0.01 | 0.55 | 0.28 | 0.31 | -0.06 | -16.22% | 0.01 | 4 | 199 | 1.41 | -0.02 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 25.00 | 0.25 | 0.45 | 0.35 | 0.31 | -0.11 | -26.19% | 0.01 | 10 | 5,920 | 1.58 | -0.02 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 26.00 | 0.01 | 1.00 | 0.51 | 0.35 | -0.10 | -22.23% | 0.02 | 27 | 820 | 1.47 | -0.02 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 27.00 | 0.15 | 1.00 | 0.58 | 0.37 | -0.20 | -35.09% | 0.02 | 7 | 1,384 | 1.58 | -0.02 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 28.00 | 0.41 | 0.60 | 0.51 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 509 | 1.51 | -0.03 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 29.00 | 0.16 | 0.75 | 0.46 | 0.47 | -0.23 | -32.86% | 0.02 | 1 | 257 | 1.39 | -0.03 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 30.00 | 0.40 | 0.70 | 0.55 | 0.47 | -0.20 | -29.86% | 0.02 | 49 | 4,550 | 1.38 | -0.04 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 31.00 | 0.43 | 0.77 | 0.60 | 0.59 | -0.20 | -25.32% | 0.02 | 1 | 319 | 1.40 | -0.04 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 32.00 | 0.42 | 0.91 | 0.67 | 0.56 | -0.31 | -35.64% | 0.02 | 17 | 13,580 | 1.34 | -0.05 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 33.00 | 0.57 | 0.86 | 0.72 | 0.70 | -0.30 | -30.00% | 0.02 | 2 | 211 | 1.31 | -0.05 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 34.00 | 0.40 | 1.65 | 1.03 | 0.75 | -0.38 | -33.63% | 0.03 | 4 | 838 | 1.41 | -0.05 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 35.00 | 0.50 | 1.15 | 0.83 | 0.77 | -0.48 | -38.40% | 0.02 | 220 | 2,426 | 1.27 | -0.06 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 36.00 | 0.77 | 1.20 | 0.99 | 0.89 | -0.51 | -36.43% | 0.03 | 93 | 1,634 | 1.25 | -0.07 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 37.00 | 0.86 | 1.19 | 1.03 | 0.98 | -0.72 | -42.36% | 0.03 | 18 | 408 | 1.24 | -0.07 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 38.00 | 1.00 | 1.19 | 1.10 | 1.10 | -0.66 | -37.50% | 0.03 | 44 | 296 | 1.24 | -0.08 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 39.00 | 1.10 | 1.57 | 1.34 | 1.15 | -0.78 | -40.42% | 0.03 | 8 | 159 | 1.22 | -0.09 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 40.00 | 1.28 | 1.57 | 1.43 | 1.34 | -0.87 | -39.37% | 0.04 | 255 | 7,259 | 1.24 | -0.10 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 41.00 | 1.44 | 1.57 | 1.51 | 1.53 | -1.04 | -40.47% | 0.04 | 11 | 373 | 1.21 | -0.10 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 42.00 | 1.62 | 1.73 | 1.68 | 1.61 | -1.01 | -38.55% | 0.04 | 88 | 1,186 | 1.20 | -0.11 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 43.00 | 1.80 | 1.97 | 1.89 | 1.82 | -1.02 | -35.92% | 0.04 | 61 | 703 | 1.20 | -0.12 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 44.00 | 1.89 | 2.41 | 2.15 | 2.00 | -1.19 | -37.31% | 0.05 | 59 | 286 | 1.21 | -0.13 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 45.00 | 2.23 | 2.77 | 2.50 | 2.31 | -1.14 | -33.05% | 0.06 | 425 | 1,837 | 1.20 | -0.14 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 46.00 | 2.38 | 2.70 | 2.54 | 2.49 | -1.36 | -35.33% | 0.06 | 52 | 4,703 | 1.19 | -0.15 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 47.00 | 2.73 | 3.00 | 2.87 | 2.76 | -1.32 | -32.36% | 0.06 | 82 | 256 | 1.19 | -0.17 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 48.00 | 3.00 | 3.20 | 3.10 | 3.10 | -1.25 | -28.74% | 0.06 | 156 | 196 | 1.19 | -0.18 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 49.00 | 3.30 | 3.50 | 3.40 | 3.41 | -1.48 | -30.27% | 0.07 | 18 | 565 | 1.18 | -0.19 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 50.00 | 3.65 | 3.90 | 3.78 | 3.75 | -1.61 | -30.04% | 0.08 | 3,665 | 609 | 1.19 | -0.20 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 55.00 | 5.60 | 7.05 | 6.33 | 5.65 | -2.00 | -26.15% | 0.12 | 1,032 | 509 | 1.20 | -0.28 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 60.00 | 8.20 | 8.60 | 8.40 | 8.20 | -2.28 | -21.76% | 0.14 | 18,162 | 521 | 1.23 | -0.36 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 65.00 | 11.00 | 11.10 | 11.05 | 11.10 | -3.02 | -21.39% | 0.17 | 220 | 51 | 1.22 | -0.43 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 70.00 | 14.15 | 14.75 | 14.45 | 15.16 | -2.18 | -12.58% | 0.21 | 46 | 122 | 1.25 | -0.50 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 75.00 | 17.65 | 18.05 | 17.85 | 18.13 | -3.39 | -15.76% | 0.24 | 30 | 11 | 1.24 | -0.56 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 80.00 | 21.45 | 22.60 | 22.03 | 22.00 | -3.57 | -13.97% | 0.28 | 7 | 4 | 1.25 | -0.62 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 85.00 | 24.35 | 26.00 | 25.18 | 30.75 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.27 | -0.67 | 0.01 | -0.12 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 90.00 | 29.35 | 30.15 | 29.75 | 29.71 | % | 0.33 | 63 | 0 | 1.26 | -0.71 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 95.00 | 33.65 | 35.25 | 34.45 | 34.42 | -4.03 | -10.49% | 0.36 | 5 | 1 | 1.32 | -0.74 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |