Options Chain for INTUIT COM (INTU) - $649.73 as of 11/19/2025 3:32:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 148.50 | 154.40 | 151.45 | 149.38 | +2.35 | +1.60% | 0.30 | 3 | 1 | 2.51 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 510.00 | 137.80 | 144.10 | 140.95 | 139.38 | +1.85 | +1.35% | 0.28 | 3 | 6 | 2.31 | 1.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 520.00 | 129.00 | 134.50 | 131.75 | 127.55 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.22 | 1.00 | 0.00 | -0.05 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 530.00 | 119.00 | 124.30 | 121.65 | 129.20 | +11.80 | +10.06% | 0.23 | 2 | 2 | 2.04 | 0.99 | 0.00 | -0.11 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 540.00 | 109.00 | 114.30 | 111.65 | 119.30 | +11.87 | +11.05% | 0.21 | 2 | 2 | 1.90 | 0.99 | 0.00 | -0.21 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 545.00 | 103.50 | 109.80 | 106.65 | 105.60 | +3.16 | +3.09% | 0.20 | 2 | 1 | 1.89 | 0.99 | 0.00 | -0.28 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 547.50 | 101.60 | 107.40 | 104.50 | 103.25 | -5.36 | -4.94% | 0.19 | 2 | 0 | 1.87 | 0.98 | 0.00 | -0.34 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 550.00 | 99.10 | 103.40 | 101.25 | 105.28 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.63 | 0.98 | 0.00 | -0.39 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 552.50 | 96.70 | 102.60 | 99.65 | 102.79 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.82 | 0.98 | 0.00 | -0.45 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 555.00 | 94.30 | 100.10 | 97.20 | 101.89 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.78 | 0.98 | 0.00 | -0.53 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 557.50 | 91.00 | 97.70 | 94.35 | 93.45 | -5.94 | -5.98% | 0.17 | 1 | 1 | 1.75 | 0.97 | 0.00 | -0.61 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 560.00 | 89.50 | 95.30 | 92.40 | 91.17 | -14.72 | -13.91% | 0.17 | 1 | 1 | 1.73 | 0.97 | 0.00 | -0.70 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 562.50 | 87.10 | 92.90 | 90.00 | % | 0.16 | 0 | 0 | 1.70 | 0.97 | 0.00 | -0.79 | 11/19/2025 4:00:05 PM EST | |||
| 565.00 | 83.50 | 89.20 | 86.35 | % | 0.15 | 0 | 0 | 1.52 | 0.96 | 0.00 | -0.91 | 11/19/2025 4:00:05 PM EST | |||
| 567.50 | 82.40 | 87.80 | 85.10 | % | 0.15 | 0 | 0 | 1.61 | 0.96 | 0.00 | -1.04 | 11/19/2025 4:00:05 PM EST | |||
| 570.00 | 80.00 | 85.20 | 82.60 | 102.95 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.56 | 0.95 | 0.00 | -1.18 | 10/20/2025 | 11/19/2025 4:00:05 PM EST |
| 572.50 | 77.60 | 83.50 | 80.55 | % | 0.14 | 0 | 0 | 1.61 | 0.95 | 0.00 | -1.35 | 11/19/2025 4:00:05 PM EST | |||
| 575.00 | 75.30 | 81.00 | 78.15 | 74.30 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.57 | 0.94 | 0.00 | -1.52 | 11/14/2025 | 11/19/2025 4:00:05 PM EST |
| 577.50 | 73.40 | 78.50 | 75.95 | 83.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.02 | 0.93 | 0.00 | -1.70 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 580.00 | 70.70 | 75.90 | 73.30 | 77.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.48 | 0.93 | 0.00 | -1.92 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 582.50 | 68.40 | 73.80 | 71.10 | % | 0.12 | 0 | 0 | 0.99 | 0.92 | 0.00 | -2.15 | 11/19/2025 4:00:05 PM EST | |||
| 585.00 | 66.10 | 71.90 | 69.00 | % | 0.12 | 0 | 0 | 1.04 | 0.91 | 0.00 | -2.40 | 11/19/2025 4:00:05 PM EST | |||
| 587.50 | 63.90 | 69.60 | 66.75 | % | 0.11 | 0 | 0 | 1.07 | 0.90 | 0.00 | -2.68 | 11/19/2025 4:00:05 PM EST | |||
| 590.00 | 60.80 | 67.50 | 64.15 | 65.29 | -10.21 | -13.53% | 0.11 | 1 | 2 | 1.47 | 0.89 | 0.00 | -2.83 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 592.50 | 59.50 | 64.80 | 62.15 | % | 0.10 | 0 | 0 | 1.07 | 0.88 | 0.00 | -2.98 | 11/19/2025 4:00:05 PM EST | |||
| 595.00 | 57.30 | 63.20 | 60.25 | % | 0.10 | 0 | 0 | 1.10 | 0.87 | 0.00 | -3.14 | 11/19/2025 4:00:05 PM EST | |||
| 597.50 | 55.20 | 61.10 | 58.15 | % | 0.10 | 0 | 0 | 1.11 | 0.86 | 0.00 | -3.30 | 11/19/2025 4:00:05 PM EST | |||
| 600.00 | 52.80 | 58.90 | 55.85 | 59.00 | +3.00 | +5.36% | 0.09 | 1 | 16 | 1.09 | 0.85 | 0.00 | -3.46 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 602.50 | 51.00 | 56.90 | 53.95 | % | 0.09 | 0 | 0 | 1.11 | 0.84 | 0.00 | -3.61 | 11/19/2025 4:00:05 PM EST | |||
| 605.00 | 48.90 | 54.80 | 51.85 | 46.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.11 | 0.83 | 0.00 | -3.77 | 11/14/2025 | 11/19/2025 4:00:05 PM EST |
| 607.50 | 45.70 | 52.90 | 49.30 | % | 0.08 | 0 | 0 | 1.06 | 0.81 | 0.01 | -3.92 | 11/19/2025 4:00:05 PM EST | |||
| 610.00 | 44.80 | 49.30 | 47.05 | 47.81 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.06 | 0.80 | 0.01 | -4.07 | 11/10/2025 | 11/19/2025 4:00:05 PM EST |
| 612.50 | 42.80 | 48.90 | 45.85 | 41.07 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.11 | 0.79 | 0.01 | -4.22 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 615.00 | 40.90 | 47.00 | 43.95 | 42.54 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.11 | 0.77 | 0.01 | -4.36 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 617.50 | 39.10 | 44.50 | 41.80 | 40.88 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.09 | 0.76 | 0.01 | -4.50 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 620.00 | 36.90 | 41.90 | 39.40 | 40.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.05 | 0.74 | 0.01 | -4.63 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 622.50 | 35.10 | 40.10 | 37.60 | % | 0.06 | 0 | 0 | 1.05 | 0.72 | 0.01 | -4.75 | 11/19/2025 4:00:05 PM EST | |||
| 625.00 | 33.40 | 38.30 | 35.85 | 58.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.05 | 0.71 | 0.01 | -4.87 | 10/22/2025 | 11/19/2025 4:00:05 PM EST |
| 627.50 | 31.70 | 36.70 | 34.20 | % | 0.05 | 0 | 0 | 1.06 | 0.69 | 0.01 | -4.97 | 11/19/2025 4:00:05 PM EST | |||
| 630.00 | 30.10 | 35.00 | 32.55 | 31.90 | +0.10 | +0.32% | 0.05 | 4 | 24 | 1.06 | 0.67 | 0.01 | -5.07 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 632.50 | 26.70 | 33.40 | 30.05 | 32.32 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.00 | 0.66 | 0.01 | -5.16 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 635.00 | 27.10 | 31.90 | 29.50 | 30.33 | -0.47 | -1.53% | 0.05 | 1 | 2 | 1.06 | 0.64 | 0.01 | -5.24 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 637.50 | 25.60 | 30.50 | 28.05 | 29.03 | -3.14 | -9.77% | 0.04 | 2 | 13 | 1.07 | 0.62 | 0.01 | -5.30 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 640.00 | 24.00 | 29.30 | 26.65 | 26.50 | -2.30 | -7.99% | 0.04 | 9 | 17 | 1.07 | 0.60 | 0.01 | -5.36 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 642.50 | 23.40 | 27.70 | 25.55 | 28.40 | +0.70 | +2.53% | 0.04 | 2 | 9 | 1.09 | 0.58 | 0.01 | -5.40 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 645.00 | 22.90 | 26.80 | 24.85 | 25.70 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.12 | 0.57 | 0.01 | -5.44 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 647.50 | 20.30 | 25.40 | 22.85 | 25.60 | -2.00 | -7.25% | 0.04 | 1,014 | 1 | 1.08 | 0.55 | 0.01 | -5.45 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 650.00 | 19.30 | 23.60 | 21.45 | 21.80 | +0.21 | +0.98% | 0.03 | 92 | 88 | 1.08 | 0.53 | 0.01 | -5.46 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 652.50 | 18.50 | 23.00 | 20.75 | 21.17 | -1.90 | -8.24% | 0.03 | 3 | 13 | 1.10 | 0.51 | 0.01 | -5.46 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 655.00 | 17.30 | 21.90 | 19.60 | 19.81 | -1.86 | -8.59% | 0.03 | 12 | 48 | 1.10 | 0.49 | 0.01 | -5.44 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 657.50 | 16.50 | 20.30 | 18.40 | 18.29 | -0.21 | -1.14% | 0.03 | 13 | 56 | 1.10 | 0.47 | 0.01 | -5.41 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 660.00 | 14.90 | 19.40 | 17.15 | 17.23 | +0.73 | +4.43% | 0.03 | 11 | 232 | 1.09 | 0.45 | 0.01 | -5.38 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 662.50 | 14.10 | 18.50 | 16.30 | 15.01 | -0.99 | -6.19% | 0.02 | 1 | 21 | 1.10 | 0.43 | 0.01 | -5.33 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 665.00 | 13.30 | 17.40 | 15.35 | 12.11 | 0.00 | 0.00% | 0.02 | 0 | 197 | 1.10 | 0.42 | 0.01 | -5.27 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 667.50 | 12.00 | 16.70 | 14.35 | 14.48 | +2.48 | +20.67% | 0.02 | 7 | 15 | 1.10 | 0.40 | 0.01 | -5.20 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 670.00 | 11.40 | 14.70 | 13.05 | 13.70 | -0.30 | -2.15% | 0.02 | 3 | 227 | 1.08 | 0.38 | 0.01 | -5.11 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 672.50 | 10.10 | 13.80 | 11.95 | 18.74 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.06 | 0.36 | 0.01 | -5.03 | 11/14/2025 | 11/19/2025 4:00:05 PM EST |
| 675.00 | 8.50 | 12.60 | 10.55 | 11.81 | +1.21 | +11.42% | 0.02 | 26 | 51 | 1.03 | 0.34 | 0.01 | -4.92 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 677.50 | 8.40 | 12.90 | 10.65 | 11.90 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.08 | 0.33 | 0.01 | -4.82 | 11/10/2025 | 11/19/2025 4:00:05 PM EST |
| 680.00 | 8.90 | 10.90 | 9.90 | 9.91 | +0.11 | +1.13% | 0.01 | 13 | 193 | 1.08 | 0.31 | 0.01 | -4.70 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 682.50 | 6.60 | 10.70 | 8.65 | % | 0.01 | 0 | 0 | 1.04 | 0.29 | 0.01 | -4.58 | 11/19/2025 4:00:05 PM EST | |||
| 685.00 | 6.90 | 9.10 | 8.00 | 8.20 | +0.70 | +9.34% | 0.01 | 1 | 119 | 1.04 | 0.28 | 0.01 | -4.46 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 687.50 | 5.80 | 10.10 | 7.95 | 7.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.26 | 0.01 | -4.33 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 690.00 | 6.40 | 8.50 | 7.45 | 7.62 | +0.67 | +9.64% | 0.01 | 26 | 929 | 1.08 | 0.25 | 0.01 | -4.19 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 692.50 | 2.40 | 8.10 | 5.25 | 6.20 | -0.30 | -4.62% | 0.01 | 2 | 2 | 0.95 | 0.23 | 0.01 | -4.04 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 695.00 | 5.00 | 7.40 | 6.20 | 6.57 | +0.72 | +12.31% | 0.01 | 2 | 142 | 1.07 | 0.22 | 0.01 | -3.91 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 697.50 | 4.70 | 6.70 | 5.70 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.21 | 0.01 | -3.76 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 700.00 | 4.40 | 5.40 | 4.90 | 5.00 | -0.30 | -5.66% | 0.01 | 20 | 1,061 | 1.04 | 0.19 | 0.01 | -3.61 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 702.50 | 3.80 | 4.80 | 4.30 | 4.70 | % | 0.01 | 23 | 0 | 1.02 | 0.18 | 0.01 | -3.46 | 11/19/2025 | 11/19/2025 4:00:05 PM EST | |
| 705.00 | 2.80 | 4.90 | 3.85 | 4.70 | +0.20 | +4.45% | 0.01 | 37 | 30 | 1.00 | 0.17 | 0.00 | -3.31 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 707.50 | 2.10 | 4.90 | 3.50 | % | 0.00 | 0 | 0 | 1.00 | 0.16 | 0.00 | -3.16 | 11/19/2025 4:00:05 PM EST | |||
| 710.00 | 3.00 | 4.60 | 3.80 | 3.52 | -0.69 | -16.39% | 0.01 | 39 | 142 | 1.07 | 0.15 | 0.00 | -3.02 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 712.50 | 2.05 | 5.70 | 3.88 | 3.40 | % | 0.01 | 2 | 0 | 1.09 | 0.14 | 0.00 | -2.88 | 11/19/2025 | 11/19/2025 4:00:05 PM EST | |
| 715.00 | 2.55 | 3.40 | 2.98 | 2.50 | -1.42 | -36.23% | 0.00 | 44 | 50 | 1.02 | 0.13 | 0.00 | -2.72 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 717.50 | 1.85 | 5.60 | 3.73 | 3.59 | % | 0.01 | 6 | 0 | 1.13 | 0.12 | 0.00 | -2.60 | 11/19/2025 | 11/19/2025 4:00:05 PM EST | |
| 720.00 | 0.50 | 4.50 | 2.50 | 1.23 | -1.27 | -50.80% | 0.00 | 35 | 89 | 1.00 | 0.11 | 0.00 | -2.44 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 722.50 | 1.10 | 2.95 | 2.03 | % | 0.00 | 0 | 0 | 1.01 | 0.10 | 0.00 | -2.31 | 11/19/2025 4:00:05 PM EST | |||
| 725.00 | 1.50 | 2.20 | 1.85 | 1.90 | -0.91 | -32.39% | 0.00 | 10 | 10 | 1.02 | 0.10 | 0.00 | -2.18 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 727.50 | 0.45 | 2.00 | 1.23 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.09 | 0.00 | -1.97 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 730.00 | 1.25 | 2.60 | 1.93 | 1.60 | +0.40 | +33.34% | 0.00 | 23 | 481 | 1.07 | 0.08 | 0.00 | -1.81 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 732.50 | 0.50 | 1.90 | 1.20 | % | 0.00 | 0 | 0 | 0.97 | 0.07 | 0.00 | -1.63 | 11/19/2025 4:00:05 PM EST | |||
| 735.00 | 0.45 | 3.20 | 1.83 | 1.35 | -0.15 | -10.00% | 0.00 | 32 | 16 | 1.07 | 0.07 | 0.00 | -1.49 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 737.50 | 0.50 | 2.30 | 1.40 | 1.33 | % | 0.00 | 1 | 0 | 1.04 | 0.06 | 0.00 | -1.34 | 11/19/2025 | 11/19/2025 4:00:05 PM EST | |
| 740.00 | 0.45 | 1.30 | 0.88 | 1.08 | -0.34 | -23.95% | 0.00 | 9 | 254 | 0.98 | 0.06 | 0.00 | -1.21 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 742.50 | 0.25 | 2.30 | 1.28 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.05 | 0.00 | -1.09 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 745.00 | 0.25 | 1.10 | 0.68 | 0.88 | +0.16 | +22.23% | 0.00 | 7 | 45 | 0.97 | 0.05 | 0.00 | -0.98 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 747.50 | 0.00 | 1.00 | 0.50 | 0.47 | % | 0.00 | 1 | 0 | 1.09 | 0.04 | 0.00 | -0.89 | 11/19/2025 | 11/19/2025 4:00:05 PM EST | |
| 750.00 | 0.00 | 0.85 | 0.43 | 0.60 | -0.08 | -11.77% | 0.00 | 30 | 105 | 1.08 | 0.04 | 0.00 | -0.80 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 755.00 | 0.00 | 1.50 | 0.75 | 1.50 | +0.92 | +158.63% | 0.00 | 8 | 18 | 1.25 | 0.03 | 0.00 | -0.65 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 760.00 | 0.25 | 1.20 | 0.73 | 0.46 | -0.04 | -8.00% | 0.00 | 7 | 504 | 1.04 | 0.03 | 0.00 | -0.52 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 765.00 | 0.00 | 1.10 | 0.55 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.26 | 0.02 | 0.00 | -0.42 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 770.00 | 0.00 | 0.35 | 0.18 | 0.21 | -0.06 | -22.23% | 0.00 | 7 | 169 | 1.08 | 0.02 | 0.00 | -0.33 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 780.00 | 0.00 | 0.50 | 0.25 | 0.29 | +0.01 | +3.58% | 0.00 | 9 | 276 | 1.23 | 0.01 | 0.00 | -0.21 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 790.00 | 0.05 | 0.70 | 0.38 | 0.17 | -0.19 | -52.78% | 0.00 | 2 | 18 | 1.16 | 0.01 | 0.00 | -0.13 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 800.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.17 | -58.63% | 0.00 | 16 | 55 | 1.12 | 0.00 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 820.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 57 | 1.41 | 0.00 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 840.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 100 | 25 | 1.43 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 136 | 84 | 1.30 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 510.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.15 | -62.50% | 0.00 | 5 | 4 | 1.35 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 520.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.19 | -54.29% | 0.00 | 67 | 117 | 1.29 | 0.00 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 530.00 | 0.15 | 0.65 | 0.40 | 0.37 | -0.01 | -2.64% | 0.00 | 6 | 58 | 1.33 | -0.01 | 0.00 | -0.11 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 540.00 | 0.30 | 0.90 | 0.60 | 0.41 | -0.16 | -28.07% | 0.00 | 10 | 241 | 1.28 | -0.01 | 0.00 | -0.21 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 545.00 | 0.00 | 2.45 | 1.23 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | -0.01 | 0.00 | -0.28 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 547.50 | 0.00 | 1.05 | 0.53 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | -0.02 | 0.00 | -0.34 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 550.00 | 0.20 | 1.30 | 0.75 | 0.60 | -0.12 | -16.67% | 0.00 | 100 | 152 | 1.27 | -0.02 | 0.00 | -0.39 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 552.50 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.52 | -0.02 | 0.00 | -0.45 | 11/19/2025 4:00:05 PM EST | |||
| 555.00 | 0.50 | 1.20 | 0.85 | 0.75 | -0.40 | -34.79% | 0.00 | 11 | 8 | 1.21 | -0.02 | 0.00 | -0.53 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 557.50 | 0.65 | 1.20 | 0.93 | 0.53 | -0.62 | -53.92% | 0.00 | 1 | 1 | 1.21 | -0.03 | 0.00 | -0.61 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 560.00 | 0.05 | 1.15 | 0.60 | 0.85 | -0.27 | -24.11% | 0.00 | 10 | 80 | 1.01 | -0.03 | 0.00 | -0.70 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 562.50 | 0.00 | 2.95 | 1.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.52 | -0.03 | 0.00 | -0.79 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 565.00 | 0.75 | 2.00 | 1.38 | 1.15 | -1.02 | -47.01% | 0.00 | 6 | 60 | 1.21 | -0.04 | 0.00 | -0.91 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 567.50 | 0.40 | 2.65 | 1.53 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | -0.04 | 0.00 | -1.04 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 570.00 | 0.75 | 2.05 | 1.40 | 1.35 | -0.45 | -25.00% | 0.00 | 5 | 36 | 1.15 | -0.05 | 0.00 | -1.18 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 572.50 | 0.80 | 1.80 | 1.30 | % | 0.00 | 0 | 0 | 1.11 | -0.05 | 0.00 | -1.35 | 11/19/2025 4:00:05 PM EST | |||
| 575.00 | 1.50 | 1.80 | 1.65 | 1.70 | +0.10 | +6.25% | 0.00 | 1 | 42 | 1.14 | -0.06 | 0.00 | -1.52 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 577.50 | 1.25 | 3.50 | 2.38 | 1.91 | % | 0.00 | 20 | 0 | 1.20 | -0.07 | 0.00 | -1.70 | 11/19/2025 | 11/19/2025 4:00:05 PM EST | |
| 580.00 | 1.65 | 2.50 | 2.08 | 2.09 | +0.07 | +3.47% | 0.00 | 35 | 92 | 1.15 | -0.07 | 0.00 | -1.92 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 582.50 | 1.25 | 4.70 | 2.98 | % | 0.01 | 0 | 0 | 1.20 | -0.08 | 0.00 | -2.15 | 11/19/2025 4:00:05 PM EST | |||
| 585.00 | 1.45 | 3.70 | 2.58 | 2.25 | -1.25 | -35.72% | 0.00 | 30 | 37 | 1.13 | -0.09 | 0.00 | -2.40 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 587.50 | 1.50 | 3.00 | 2.25 | 3.53 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.07 | -0.10 | 0.00 | -2.68 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 590.00 | 2.50 | 4.10 | 3.30 | 3.03 | +0.03 | +1.00% | 0.01 | 14 | 519 | 1.16 | -0.11 | 0.00 | -2.83 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 592.50 | 2.25 | 6.20 | 4.23 | 2.89 | % | 0.01 | 5 | 0 | 1.20 | -0.12 | 0.00 | -2.98 | 11/19/2025 | 11/19/2025 4:00:05 PM EST | |
| 595.00 | 2.70 | 5.90 | 4.30 | 3.91 | -0.14 | -3.46% | 0.01 | 11 | 51 | 1.18 | -0.13 | 0.00 | -3.14 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 597.50 | 3.40 | 5.90 | 4.65 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.18 | -0.14 | 0.00 | -3.30 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 600.00 | 4.00 | 4.70 | 4.35 | 4.40 | +0.15 | +3.53% | 0.01 | 14 | 291 | 1.12 | -0.15 | 0.00 | -3.46 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 602.50 | 3.40 | 8.10 | 5.75 | 5.29 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.18 | -0.16 | 0.00 | -3.61 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 605.00 | 4.20 | 7.10 | 5.65 | 5.56 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.14 | -0.17 | 0.00 | -3.77 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 607.50 | 4.20 | 9.70 | 6.95 | 6.00 | % | 0.01 | 16 | 0 | 1.19 | -0.19 | 0.01 | -3.92 | 11/19/2025 | 11/19/2025 4:00:05 PM EST | |
| 610.00 | 5.70 | 6.50 | 6.10 | 7.00 | +2.40 | +52.18% | 0.01 | 7 | 144 | 1.10 | -0.20 | 0.01 | -4.07 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 612.50 | 5.70 | 9.10 | 7.40 | 6.90 | % | 0.01 | 10 | 0 | 1.15 | -0.21 | 0.01 | -4.22 | 11/19/2025 | 11/19/2025 4:00:05 PM EST | |
| 615.00 | 6.10 | 8.60 | 7.35 | 6.90 | -1.70 | -19.77% | 0.01 | 2 | 33 | 1.10 | -0.23 | 0.01 | -4.36 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 617.50 | 7.00 | 8.90 | 7.95 | 9.10 | +0.90 | +10.98% | 0.01 | 28 | 15 | 1.10 | -0.24 | 0.01 | -4.50 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 620.00 | 7.60 | 9.30 | 8.45 | 8.70 | -1.10 | -11.23% | 0.01 | 17 | 100 | 1.09 | -0.26 | 0.01 | -4.63 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 622.50 | 7.30 | 10.50 | 8.90 | 10.00 | +0.50 | +5.27% | 0.01 | 1 | 2 | 1.07 | -0.28 | 0.01 | -4.75 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 625.00 | 7.30 | 10.80 | 9.05 | 9.65 | -0.15 | -1.54% | 0.01 | 3 | 37 | 1.03 | -0.29 | 0.01 | -4.87 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 627.50 | 9.80 | 13.00 | 11.40 | 11.48 | % | 0.02 | 1 | 0 | 1.12 | -0.31 | 0.01 | -4.97 | 11/19/2025 | 11/19/2025 4:00:05 PM EST | |
| 630.00 | 10.50 | 13.40 | 11.95 | 11.97 | +0.97 | +8.82% | 0.02 | 14 | 1,020 | 1.11 | -0.33 | 0.01 | -5.07 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 632.50 | 10.00 | 14.20 | 12.10 | 13.70 | +1.48 | +12.12% | 0.02 | 14 | 57 | 1.06 | -0.34 | 0.01 | -5.16 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 635.00 | 12.40 | 15.50 | 13.95 | 13.30 | +0.13 | +0.99% | 0.02 | 1 | 36 | 1.11 | -0.36 | 0.01 | -5.24 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 637.50 | 12.90 | 16.70 | 14.80 | 14.15 | -2.67 | -15.88% | 0.02 | 1 | 28 | 1.10 | -0.38 | 0.01 | -5.30 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 640.00 | 13.40 | 17.70 | 15.55 | 15.89 | -0.29 | -1.80% | 0.02 | 6 | 123 | 1.09 | -0.40 | 0.01 | -5.36 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 642.50 | 14.00 | 18.90 | 16.45 | 17.70 | +1.63 | +10.15% | 0.03 | 1 | 52 | 1.08 | -0.42 | 0.01 | -5.40 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 645.00 | 16.80 | 20.10 | 18.45 | 18.41 | +0.98 | +5.63% | 0.03 | 3 | 592 | 1.12 | -0.43 | 0.01 | -5.44 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 647.50 | 17.20 | 21.90 | 19.55 | 18.79 | -4.06 | -17.77% | 0.03 | 1,036 | 197 | 1.12 | -0.45 | 0.01 | -5.45 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 650.00 | 19.20 | 22.30 | 20.75 | 20.63 | +0.68 | +3.41% | 0.03 | 39 | 545 | 1.12 | -0.47 | 0.01 | -5.46 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 652.50 | 20.00 | 25.00 | 22.50 | 20.95 | +0.17 | +0.82% | 0.03 | 6 | 399 | 1.14 | -0.49 | 0.01 | -5.46 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 655.00 | 22.00 | 25.90 | 23.95 | 24.06 | +2.06 | +9.37% | 0.04 | 5 | 232 | 1.15 | -0.51 | 0.01 | -5.44 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 657.50 | 22.20 | 27.80 | 25.00 | 23.50 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.13 | -0.53 | 0.01 | -5.41 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 660.00 | 24.60 | 29.10 | 26.85 | 27.10 | +0.57 | +2.15% | 0.04 | 4 | 334 | 1.15 | -0.55 | 0.01 | -5.38 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 662.50 | 25.40 | 30.50 | 27.95 | 26.41 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.13 | -0.57 | 0.01 | -5.33 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 665.00 | 27.30 | 30.70 | 29.00 | 25.00 | 0.00 | 0.00% | 0.04 | 0 | 53 | 1.11 | -0.58 | 0.01 | -5.27 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 667.50 | 28.30 | 34.00 | 31.15 | 32.20 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.14 | -0.60 | 0.01 | -5.20 | 11/6/2025 | 11/19/2025 4:00:05 PM EST |
| 670.00 | 29.00 | 34.90 | 31.95 | 33.43 | +0.40 | +1.22% | 0.05 | 3 | 496 | 1.09 | -0.62 | 0.01 | -5.11 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 672.50 | 30.60 | 35.60 | 33.10 | 32.59 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.07 | -0.64 | 0.01 | -5.03 | 11/4/2025 | 11/19/2025 4:00:05 PM EST |
| 675.00 | 33.40 | 38.00 | 35.70 | 33.12 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.12 | -0.66 | 0.01 | -4.92 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 677.50 | 34.80 | 41.30 | 38.05 | 36.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.15 | -0.67 | 0.01 | -4.82 | 11/4/2025 | 11/19/2025 4:00:05 PM EST |
| 680.00 | 36.50 | 41.20 | 38.85 | 41.00 | +2.95 | +7.76% | 0.06 | 2 | 61 | 1.10 | -0.69 | 0.01 | -4.70 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 682.50 | 37.90 | 43.50 | 40.70 | % | 0.06 | 0 | 0 | 1.10 | -0.71 | 0.01 | -4.58 | 11/19/2025 4:00:05 PM EST | |||
| 685.00 | 39.20 | 47.00 | 43.10 | 40.20 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.12 | -0.72 | 0.01 | -4.46 | 11/11/2025 | 11/19/2025 4:00:05 PM EST |
| 687.50 | 41.30 | 47.10 | 44.20 | % | 0.06 | 0 | 0 | 1.08 | -0.74 | 0.01 | -4.33 | 11/19/2025 4:00:05 PM EST | |||
| 690.00 | 43.00 | 48.30 | 45.65 | 45.35 | 0.00 | 0.00% | 0.07 | 0 | 53 | 1.04 | -0.75 | 0.01 | -4.19 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 692.50 | 45.10 | 52.30 | 48.70 | 44.43 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.11 | -0.77 | 0.01 | -4.04 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 695.00 | 47.00 | 52.90 | 49.95 | 46.45 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.06 | -0.78 | 0.01 | -3.91 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 697.50 | 49.30 | 54.40 | 51.85 | 48.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.05 | -0.79 | 0.01 | -3.76 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 700.00 | 51.30 | 57.00 | 54.15 | 56.11 | +3.71 | +7.08% | 0.08 | 1 | 223 | 1.06 | -0.81 | 0.01 | -3.61 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 702.50 | 53.10 | 59.10 | 56.10 | % | 0.08 | 0 | 0 | 1.03 | -0.82 | 0.01 | -3.46 | 11/19/2025 4:00:05 PM EST | |||
| 705.00 | 54.90 | 61.10 | 58.00 | 35.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.96 | -0.83 | 0.00 | -3.31 | 10/28/2025 | 11/19/2025 4:00:05 PM EST |
| 707.50 | 57.50 | 62.80 | 60.15 | % | 0.09 | 0 | 0 | 0.98 | -0.84 | 0.00 | -3.16 | 11/19/2025 4:00:05 PM EST | |||
| 710.00 | 59.30 | 66.30 | 62.80 | 64.60 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.34 | -0.85 | 0.00 | -3.02 | 10/14/2025 | 11/19/2025 4:00:05 PM EST |
| 712.50 | 61.80 | 67.20 | 64.50 | % | 0.09 | 0 | 0 | 1.25 | -0.86 | 0.00 | -2.88 | 11/19/2025 4:00:05 PM EST | |||
| 715.00 | 63.40 | 70.00 | 66.70 | % | 0.09 | 0 | 0 | 1.30 | -0.87 | 0.00 | -2.72 | 11/19/2025 4:00:05 PM EST | |||
| 717.50 | 66.00 | 72.20 | 69.10 | % | 0.10 | 0 | 0 | 1.31 | -0.88 | 0.00 | -2.60 | 11/19/2025 4:00:05 PM EST | |||
| 720.00 | 68.30 | 74.50 | 71.40 | 74.95 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.32 | -0.89 | 0.00 | -2.44 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 722.50 | 70.80 | 76.80 | 73.80 | 73.31 | % | 0.10 | 1 | 0 | 1.33 | -0.90 | 0.00 | -2.31 | 11/19/2025 | 11/19/2025 4:00:05 PM EST | |
| 725.00 | 73.70 | 79.10 | 76.40 | 75.43 | +1.98 | +2.70% | 0.11 | 1 | 16 | 1.35 | -0.90 | 0.00 | -2.18 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 727.50 | 74.90 | 81.40 | 78.15 | 74.01 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.36 | -0.91 | 0.00 | -1.97 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 730.00 | 77.10 | 83.10 | 80.10 | 84.51 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.31 | -0.92 | 0.00 | -1.81 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 732.50 | 79.50 | 85.50 | 82.50 | % | 0.11 | 0 | 0 | 1.32 | -0.93 | 0.00 | -1.63 | 11/19/2025 4:00:05 PM EST | |||
| 735.00 | 81.80 | 87.60 | 84.70 | 82.36 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.31 | -0.93 | 0.00 | -1.49 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 737.50 | 85.70 | 91.50 | 88.60 | 84.36 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.48 | -0.94 | 0.00 | -1.34 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 740.00 | 86.70 | 92.50 | 89.60 | % | 0.12 | 0 | 0 | 1.35 | -0.94 | 0.00 | -1.21 | 11/19/2025 4:00:05 PM EST | |||
| 742.50 | 89.00 | 94.90 | 91.95 | % | 0.12 | 0 | 0 | 1.36 | -0.95 | 0.00 | -1.09 | 11/19/2025 4:00:05 PM EST | |||
| 745.00 | 91.40 | 98.10 | 94.75 | % | 0.13 | 0 | 0 | 1.46 | -0.95 | 0.00 | -0.98 | 11/19/2025 4:00:05 PM EST | |||
| 747.50 | 93.80 | 100.50 | 97.15 | % | 0.13 | 0 | 0 | 1.48 | -0.96 | 0.00 | -0.89 | 11/19/2025 4:00:05 PM EST | |||
| 750.00 | 96.20 | 102.20 | 99.20 | % | 0.13 | 0 | 0 | 1.41 | -0.96 | 0.00 | -0.80 | 11/19/2025 4:00:05 PM EST | |||
| 755.00 | 101.10 | 107.00 | 104.05 | % | 0.14 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.65 | 11/19/2025 4:00:05 PM EST | |||
| 760.00 | 107.50 | 111.90 | 109.70 | 99.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.46 | -0.97 | 0.00 | -0.52 | 11/14/2025 | 11/19/2025 4:00:05 PM EST |
| 765.00 | 111.40 | 119.00 | 115.20 | % | 0.15 | 0 | 0 | 1.82 | -0.98 | 0.00 | -0.42 | 11/19/2025 4:00:05 PM EST | |||
| 770.00 | 116.40 | 124.00 | 120.20 | 115.53 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.81 | -0.98 | 0.00 | -0.33 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 780.00 | 126.30 | 132.50 | 129.40 | 133.82 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.73 | -0.99 | 0.00 | -0.21 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 790.00 | 135.80 | 142.40 | 139.10 | % | 0.18 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.13 | 11/19/2025 4:00:05 PM EST | |||
| 800.00 | 145.80 | 152.30 | 149.05 | % | 0.19 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.08 | 11/19/2025 4:00:05 PM EST | |||
| 820.00 | 166.00 | 171.70 | 168.85 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.03 | 11/19/2025 4:00:05 PM EST | |||
| 840.00 | 186.00 | 192.40 | 189.20 | % | 0.23 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 11/19/2025 4:00:05 PM EST |