Options Chain for INSMED INC COM PAR $.01 (INSM) - $134.97 as of 8/29/2025 3:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 99.30 | 103.20 | 101.25 | % | 2.89 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 37.50 | 96.80 | 100.70 | 98.75 | % | 2.63 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 40.00 | 94.40 | 98.10 | 96.25 | % | 2.41 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 42.50 | 91.90 | 95.60 | 93.75 | % | 2.21 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 45.00 | 89.70 | 93.30 | 91.50 | % | 2.03 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 47.50 | 87.10 | 90.70 | 88.90 | % | 1.87 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 50.00 | 84.80 | 88.20 | 86.50 | 70.80 | 0.00 | 0.00% | 1.73 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/29/2025 3:59:54 PM EST |
| 55.00 | 79.60 | 83.30 | 81.45 | % | 1.48 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 57.50 | 77.10 | 80.80 | 78.95 | % | 1.37 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 60.00 | 74.60 | 78.50 | 76.55 | 54.60 | 0.00 | 0.00% | 1.28 | 0 | 7 | 1.28 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/29/2025 3:59:54 PM EST |
| 62.50 | 72.20 | 75.90 | 74.05 | % | 1.18 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 65.00 | 69.70 | 73.20 | 71.45 | 13.00 | 0.00 | 0.00% | 1.10 | 0 | 25 | 1.12 | 1.00 | 0.00 | -0.01 | 5/6/2025 | 8/29/2025 3:59:54 PM EST |
| 67.50 | 67.30 | 71.00 | 69.15 | 12.34 | 0.00 | 0.00% | 1.02 | 0 | 12 | 1.11 | 0.99 | 0.00 | -0.01 | 5/29/2025 | 8/29/2025 3:59:54 PM EST |
| 70.00 | 65.20 | 68.10 | 66.65 | 49.98 | 0.00 | 0.00% | 0.95 | 0 | 49 | 1.02 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/29/2025 3:59:54 PM EST |
| 72.50 | 62.40 | 65.90 | 64.15 | 55.00 | 0.00 | 0.00% | 0.88 | 0 | 48 | 1.00 | 0.99 | 0.00 | -0.01 | 8/14/2025 | 8/29/2025 3:59:54 PM EST |
| 75.00 | 60.00 | 63.60 | 61.80 | 22.10 | 0.00 | 0.00% | 0.82 | 0 | 15 | 0.98 | 0.99 | 0.00 | -0.02 | 6/10/2025 | 8/29/2025 3:59:54 PM EST |
| 77.50 | 57.70 | 61.30 | 59.50 | 8.00 | 0.00 | 0.00% | 0.77 | 0 | 6 | 0.95 | 0.98 | 0.00 | -0.02 | 5/27/2025 | 8/29/2025 3:59:54 PM EST |
| 80.00 | 55.20 | 58.80 | 57.00 | 32.91 | 0.00 | 0.00% | 0.71 | 0 | 29 | 0.91 | 0.98 | 0.00 | -0.02 | 8/4/2025 | 8/29/2025 3:59:54 PM EST |
| 82.50 | 52.90 | 56.20 | 54.55 | 4.40 | 0.00 | 0.00% | 0.66 | 0 | 13 | 0.85 | 0.97 | 0.00 | -0.02 | 5/14/2025 | 8/29/2025 3:59:54 PM EST |
| 85.00 | 50.40 | 54.10 | 52.25 | 25.70 | 0.00 | 0.00% | 0.61 | 0 | 481 | 0.85 | 0.97 | 0.00 | -0.03 | 7/30/2025 | 8/29/2025 3:59:54 PM EST |
| 87.50 | 48.00 | 51.50 | 49.75 | 17.90 | 0.00 | 0.00% | 0.57 | 0 | 22 | 0.81 | 0.95 | 0.00 | -0.03 | 6/11/2025 | 8/29/2025 3:59:54 PM EST |
| 90.00 | 45.70 | 49.40 | 47.55 | 33.10 | 0.00 | 0.00% | 0.53 | 0 | 508 | 0.81 | 0.94 | 0.00 | -0.03 | 8/12/2025 | 8/29/2025 3:59:54 PM EST |
| 92.50 | 43.30 | 47.20 | 45.25 | % | 0.49 | 0 | 0 | 0.79 | 0.93 | 0.00 | -0.04 | 8/29/2025 3:59:54 PM EST | |||
| 95.00 | 41.10 | 44.70 | 42.90 | 16.10 | 0.00 | 0.00% | 0.45 | 0 | 23 | 0.75 | 0.92 | 0.00 | -0.04 | 7/24/2025 | 8/29/2025 3:59:54 PM EST |
| 97.50 | 38.70 | 42.20 | 40.45 | 18.49 | 0.00 | 0.00% | 0.41 | 0 | 20 | 0.71 | 0.91 | 0.00 | -0.04 | 8/7/2025 | 8/29/2025 3:59:54 PM EST |
| 100.00 | 38.00 | 39.30 | 38.65 | 34.98 | 0.00 | 0.00% | 0.39 | 0 | 697 | 0.54 | 0.90 | 0.00 | -0.05 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 105.00 | 33.50 | 34.50 | 34.00 | 33.51 | +0.57 | +1.73% | 0.32 | 3 | 1,134 | 0.51 | 0.87 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 110.00 | 28.50 | 30.40 | 29.45 | 28.70 | 0.00 | 0.00% | 0.27 | 0 | 87 | 0.46 | 0.84 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 115.00 | 25.10 | 26.10 | 25.60 | 22.00 | 0.00 | 0.00% | 0.22 | 0 | 928 | 0.47 | 0.80 | 0.01 | -0.06 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 120.00 | 21.30 | 22.30 | 21.80 | 21.72 | 0.00 | 0.00% | 0.18 | 0 | 1,080 | 0.46 | 0.76 | 0.01 | -0.07 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 125.00 | 17.80 | 18.70 | 18.25 | 19.00 | 0.00 | 0.00% | 0.15 | 0 | 1,619 | 0.45 | 0.70 | 0.01 | -0.07 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 130.00 | 15.10 | 15.50 | 15.30 | 14.80 | +0.10 | +0.68% | 0.12 | 49 | 1,451 | 0.44 | 0.64 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 135.00 | 12.20 | 12.70 | 12.45 | 11.97 | -0.13 | -1.08% | 0.09 | 36 | 1,930 | 0.43 | 0.58 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 140.00 | 9.70 | 10.20 | 9.95 | 9.70 | +0.07 | +0.73% | 0.07 | 7 | 1,041 | 0.42 | 0.51 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 145.00 | 7.60 | 8.10 | 7.85 | 7.97 | -0.28 | -3.40% | 0.05 | 4,032 | 50 | 0.42 | 0.44 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 150.00 | 6.00 | 6.40 | 6.20 | 5.77 | 0.00 | 0.00% | 0.04 | 0 | 324 | 0.42 | 0.37 | 0.01 | -0.07 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 155.00 | 4.50 | 5.00 | 4.75 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.41 | 0.31 | 0.01 | -0.06 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 160.00 | 3.50 | 3.90 | 3.70 | 3.56 | +0.34 | +10.56% | 0.02 | 5 | 24 | 0.41 | 0.25 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 165.00 | 2.65 | 2.95 | 2.80 | 2.73 | +0.18 | +7.06% | 0.02 | 6,024 | 9 | 0.41 | 0.20 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 170.00 | 1.45 | 3.00 | 2.23 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.41 | 0.16 | 0.01 | -0.04 | 8/15/2025 | 8/29/2025 3:59:54 PM EST |
| 175.00 | 0.65 | 2.65 | 1.65 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | 0.12 | 0.01 | -0.03 | 8/21/2025 | 8/29/2025 3:59:54 PM EST |
| 180.00 | 0.65 | 1.95 | 1.30 | 1.44 | % | 0.01 | 1 | 0 | 0.41 | 0.10 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST | |
| 185.00 | 0.15 | 1.70 | 0.93 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.07 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.82 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.31 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 8/29/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.20 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 8/29/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.12 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.28 | 0.00 | 0.00 | -0.01 | 6/23/2025 | 8/29/2025 3:59:54 PM EST |
| 62.50 | 0.00 | 2.20 | 1.10 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.22 | 0.00 | 0.00 | -0.01 | 6/4/2025 | 8/29/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.18 | 0.00 | 0.00 | -0.01 | 6/23/2025 | 8/29/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 2.30 | 1.15 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.14 | -0.01 | 0.00 | -0.01 | 6/9/2025 | 8/29/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 2.10 | 1.05 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.06 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 8/29/2025 3:59:54 PM EST |
| 72.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.00 | -0.01 | 0.00 | -0.02 | 8/8/2025 | 8/29/2025 3:59:54 PM EST |
| 77.50 | 0.00 | 2.50 | 1.25 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.97 | -0.02 | 0.00 | -0.02 | 7/2/2025 | 8/29/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 1,061 | 0.93 | -0.02 | 0.00 | -0.02 | 8/14/2025 | 8/29/2025 3:59:54 PM EST |
| 82.50 | 0.00 | 2.65 | 1.33 | 2.92 | 0.00 | 0.00% | 0.02 | 0 | 1,041 | 0.90 | -0.03 | 0.00 | -0.02 | 7/25/2025 | 8/29/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 2.70 | 1.35 | 3.13 | 0.00 | 0.00% | 0.02 | 0 | 294 | 0.86 | -0.03 | 0.00 | -0.03 | 7/31/2025 | 8/29/2025 3:59:54 PM EST |
| 87.50 | 0.60 | 2.85 | 1.73 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 190 | 0.70 | -0.05 | 0.00 | -0.03 | 7/28/2025 | 8/29/2025 3:59:54 PM EST |
| 90.00 | 0.70 | 2.85 | 1.78 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 230 | 0.68 | -0.06 | 0.00 | -0.03 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 92.50 | 0.85 | 2.45 | 1.65 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.64 | -0.07 | 0.00 | -0.04 | 8/8/2025 | 8/29/2025 3:59:54 PM EST |
| 95.00 | 1.00 | 2.70 | 1.85 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.62 | -0.08 | 0.00 | -0.04 | 8/11/2025 | 8/29/2025 3:59:54 PM EST |
| 97.50 | 1.20 | 2.55 | 1.88 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.59 | -0.09 | 0.00 | -0.04 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 100.00 | 1.45 | 2.95 | 2.20 | 1.55 | -1.04 | -40.16% | 0.02 | 1 | 212 | 0.59 | -0.10 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 105.00 | 2.00 | 3.60 | 2.80 | 3.78 | 0.00 | 0.00% | 0.03 | 0 | 784 | 0.57 | -0.13 | 0.01 | -0.05 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 110.00 | 2.60 | 3.80 | 3.20 | 2.77 | -0.27 | -8.89% | 0.03 | 3,001 | 437 | 0.52 | -0.16 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 115.00 | 3.50 | 4.10 | 3.80 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 272 | 0.49 | -0.20 | 0.01 | -0.06 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 120.00 | 4.50 | 5.20 | 4.85 | 4.80 | -2.23 | -31.73% | 0.04 | 1 | 267 | 0.47 | -0.24 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 125.00 | 5.90 | 6.70 | 6.30 | 9.80 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.45 | -0.30 | 0.01 | -0.07 | 8/14/2025 | 8/29/2025 3:59:54 PM EST |
| 130.00 | 7.70 | 8.40 | 8.05 | 8.29 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.45 | -0.36 | 0.01 | -0.07 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 135.00 | 9.70 | 10.60 | 10.15 | % | 0.08 | 0 | 0 | 0.44 | -0.42 | 0.01 | -0.07 | 8/29/2025 3:59:54 PM EST | |||
| 140.00 | 12.20 | 13.20 | 12.70 | 18.80 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.43 | -0.49 | 0.01 | -0.07 | 8/15/2025 | 8/29/2025 3:59:54 PM EST |
| 145.00 | 15.40 | 16.00 | 15.70 | 18.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.43 | -0.56 | 0.01 | -0.07 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 150.00 | 17.50 | 20.90 | 19.20 | % | 0.13 | 0 | 0 | 0.43 | -0.63 | 0.01 | -0.07 | 8/29/2025 3:59:54 PM EST | |||
| 155.00 | 21.20 | 24.80 | 23.00 | 26.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.44 | -0.69 | 0.01 | -0.06 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 160.00 | 25.10 | 28.60 | 26.85 | 40.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.43 | -0.75 | 0.01 | -0.05 | 8/12/2025 | 8/29/2025 3:59:54 PM EST |
| 165.00 | 28.80 | 32.70 | 30.75 | % | 0.19 | 0 | 0 | 0.52 | -0.80 | 0.01 | -0.05 | 8/29/2025 3:59:54 PM EST | |||
| 170.00 | 33.20 | 37.10 | 35.15 | % | 0.21 | 0 | 0 | 0.53 | -0.84 | 0.01 | -0.04 | 8/29/2025 3:59:54 PM EST | |||
| 175.00 | 37.80 | 41.70 | 39.75 | % | 0.23 | 0 | 0 | 0.55 | -0.88 | 0.01 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 180.00 | 42.60 | 46.30 | 44.45 | % | 0.25 | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 185.00 | 47.30 | 51.20 | 49.25 | % | 0.27 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.02 | 8/29/2025 3:59:54 PM EST |