Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $8.78 as of 11/14/2025 4:01:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.00 6.80 6.40 6.20 -0.10 -1.59% 2.56 4 2 0.00 1.00 0.00 0.00 11/14/2025 11/14/2025 3:59:53 PM EST
5.00 3.30 4.30 3.80 3.30 -0.15 -4.35% 0.76 50 13 6.13 1.00 0.00 0.00 11/14/2025 11/14/2025 3:59:53 PM EST
7.50 1.20 1.35 1.28 1.15 -0.09 -7.26% 0.17 7,385 763 2.05 1.00 0.00 0.00 11/14/2025 11/14/2025 3:59:53 PM EST
10.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.00 37 3,761 0.98 0.00 0.02 0.00 11/14/2025 11/14/2025 3:59:53 PM EST
12.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.00 0 624 1.78 0.00 0.00 0.00 11/11/2025 11/14/2025 3:59:53 PM EST
15.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 4,371 2.37 0.00 0.00 0.00 10/28/2025 11/14/2025 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.00 0.50 % 0.20 0 0 0.00 0.00 0.00 0.00 11/14/2025 3:59:53 PM EST
5.00 0.00 0.15 0.08 0.05 % 0.02 1 0 2.30 0.00 0.00 0.00 11/14/2025 11/14/2025 3:59:53 PM EST
7.50 0.00 0.05 0.03 0.03 -0.02 -40.00% 0.00 16 892 0.65 0.00 0.00 0.00 11/14/2025 11/14/2025 3:59:53 PM EST
10.00 1.75 1.85 1.80 1.80 -0.10 -5.27% 0.18 210 4,963 1.05 -1.00 0.02 0.00 11/14/2025 11/14/2025 3:59:53 PM EST
12.50 3.70 4.80 4.25 % 0.34 0 0 0.03 -1.00 0.00 0.00 11/14/2025 3:59:53 PM EST
15.00 6.00 7.50 6.75 % 0.45 0 0 0.03 -1.00 0.00 0.00 11/14/2025 3:59:53 PM EST